Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $12,61 | -%0,20 | $12,58 | $12,65 | $12,36 | 1,25M |
| 2026-09-30 | $12,64 | +%0,80 | $12,52 | $12,84 | $12,47 | 9,24M |
| 2026-09-29 | $12,54 | -%2,72 | $12,56 | $12,81 | $12,34 | 10,12M |
| 2026-09-28 | $12,89 | +%2,14 | $12,90 | $13,33 | $12,81 | 13,30M |
| 2026-09-25 | $12,62 | -%4,61 | $13,01 | $13,09 | $12,60 | 14,79M |
| 2026-09-24 | $13,23 | -%0,30 | $13,45 | $13,70 | $13,00 | 17,13M |
| 2026-09-23 | $13,27 | +%2,79 | $13,04 | $13,87 | $13,04 | 17,50M |
| 2026-09-22 | $12,91 | -%5,49 | $13,39 | $13,57 | $12,87 | 19,42M |
| 2026-09-21 | $13,66 | -%2,57 | $13,80 | $13,90 | $13,40 | 17,25M |
| 2026-09-18 | $14,02 | -%2,77 | $14,40 | $14,51 | $14,02 | 16,98M |
| 2026-09-17 | $14,42 | -%1,57 | $14,41 | $14,61 | $14,19 | 12,87M |
| 2026-09-16 | $14,65 | -%4,19 | $15,00 | $15,24 | $14,55 | 12,22M |
| 2026-09-15 | $15,29 | +%0,13 | $15,21 | $15,53 | $15,06 | 10,80M |
| 2026-09-14 | $15,27 | -%3,35 | $16,08 | $16,30 | $15,19 | 20,00M |
| 2026-09-11 | $15,80 | +%1,94 | $15,13 | $15,99 | $15,07 | 21,68M |
| 2026-09-10 | $15,50 | +%1,37 | $15,60 | $15,93 | $15,20 | 19,63M |
| 2026-09-09 | $15,29 | +%3,80 | $15,01 | $15,46 | $14,87 | 18,37M |
| 2026-09-08 | $14,73 | +%2,15 | $14,65 | $15,10 | $14,53 | 15,12M |
| 2026-09-04 | $14,42 | -%0,41 | $14,34 | $14,67 | $14,26 | 7,47M |
| 2026-09-03 | $14,48 | -%1,70 | $14,68 | $14,85 | $14,39 | 8,32M |
| 2026-09-02 | $14,73 | -%2,51 | $14,75 | $14,97 | $14,27 | 13,99M |
| 2026-09-01 | $15,11 | +%3,21 | $14,96 | $15,16 | $14,58 | 15,33M |
| 2026-08-31 | $14,64 | +%3,24 | $14,58 | $14,83 | $14,39 | 12,94M |
| 2026-08-28 | $14,18 | -%2,07 | $14,55 | $14,65 | $14,11 | 6,16M |
| 2026-08-27 | $14,48 | +%1,26 | $14,36 | $14,73 | $13,89 | 11,90M |
| 2026-08-26 | $14,30 | +%1,63 | $13,78 | $14,41 | $13,72 | 15,02M |
| 2026-08-25 | $14,07 | -%2,22 | $13,97 | $14,22 | $13,90 | 13,09M |
| 2026-08-24 | $14,39 | +%1,27 | $14,14 | $14,42 | $13,91 | 12,33M |
| 2026-08-21 | $14,21 | -%0,56 | $14,36 | $14,54 | $14,18 | 11,49M |
| 2026-08-20 | $14,29 | +%3,63 | $14,30 | $14,65 | $14,13 | 15,31M |
| 2026-08-19 | $13,79 | -%2,89 | $14,13 | $14,16 | $13,70 | 12,32M |
| 2026-08-18 | $14,20 | +%3,27 | $14,03 | $14,43 | $13,93 | 17,23M |
| 2026-08-17 | $13,75 | -%1,72 | $14,06 | $14,07 | $13,52 | 12,40M |
| 2026-08-14 | $13,99 | +%3,32 | $13,67 | $14,20 | $13,64 | 13,47M |
| 2026-08-13 | $13,54 | -%1,31 | $13,32 | $13,81 | $13,17 | 14,85M |
| 2026-08-12 | $13,72 | +%3,78 | $13,26 | $13,95 | $13,06 | 18,82M |
| 2026-08-11 | $13,22 | -%7,29 | $13,15 | $14,05 | $12,92 | 23,43M |
| 2026-08-10 | $14,26 | +%7,54 | $13,75 | $14,28 | $13,75 | 14,87M |
| 2026-08-07 | $13,26 | -%2,36 | $13,26 | $13,67 | $13,21 | 8,87M |
| 2026-08-06 | $13,58 | +%9,25 | $12,75 | $13,67 | $12,66 | 13,17M |
| 2026-08-05 | $12,43 | -%3,19 | $12,90 | $12,93 | $12,33 | 9,47M |
| 2026-08-04 | $12,84 | -%1,83 | $12,76 | $13,26 | $12,64 | 11,33M |
| 2026-08-03 | $13,08 | -%2,24 | $12,70 | $13,36 | $12,63 | 11,55M |
| 2026-07-31 | $13,38 | +%1,06 | $13,34 | $13,55 | $13,12 | 10,46M |
| 2026-07-30 | $13,24 | +%1,46 | $12,77 | $13,25 | $12,64 | 9,53M |
| 2026-07-29 | $13,05 | +%7,23 | $12,85 | $13,17 | $12,80 | 14,01M |
| 2026-07-28 | $12,17 | -%5,07 | $12,84 | $13,00 | $12,11 | 15,16M |
| 2026-07-27 | $12,82 | -%10,41 | $13,86 | $14,11 | $12,74 | 19,95M |
| 2026-07-24 | $14,31 | -%5,61 | $14,91 | $15,12 | $14,29 | 19,52M |
| 2026-07-23 | $15,16 | +%2,29 | $15,29 | $15,45 | $15,04 | 22,72M |
| 2026-07-22 | $14,82 | +%5,41 | $14,40 | $14,95 | $14,27 | 22,73M |
| 2026-07-21 | $14,06 | -%1,61 | $14,20 | $14,56 | $13,88 | 18,13M |
| 2026-07-20 | $14,29 | +%3,55 | $13,60 | $14,61 | $13,57 | 23,55M |
| 2026-07-17 | $13,80 | +%8,92 | $13,05 | $13,84 | $12,90 | 21,73M |
| 2026-07-16 | $12,67 | -%1,86 | $13,19 | $13,25 | $12,65 | 9,61M |
| 2026-07-15 | $12,91 | -%2,42 | $13,21 | $13,32 | $12,70 | 12,73M |
| 2026-07-14 | $13,23 | -%0,97 | $13,17 | $13,55 | $13,10 | 13,71M |
| 2026-07-13 | $13,36 | +%9,15 | $12,68 | $13,46 | $12,55 | 21,38M |
| 2026-07-10 | $12,24 | -%2,31 | $12,60 | $12,67 | $12,05 | 10,54M |
| 2026-07-09 | $12,53 | +%1,21 | $12,65 | $12,95 | $12,34 | 15,57M |
| 2026-07-08 | $12,38 | +%6,82 | $12,13 | $12,84 | $11,98 | 26,85M |
| 2026-07-07 | $11,59 | +%6,82 | $11,01 | $11,78 | $10,98 | 12,03M |
| 2026-07-06 | $10,85 | -%2,52 | $11,08 | $11,14 | $10,80 | 6,65M |
| 2026-07-02 | $11,13 | +%0,91 | $11,27 | $11,35 | $11,01 | 6,82M |
| 2026-07-01 | $11,03 | -%0,90 | $11,07 | $11,33 | $10,86 | 8,45M |
| 2026-06-30 | $11,13 | -%0,18 | $11,30 | $11,38 | $11,08 | 6,69M |
| 2026-06-29 | $11,15 | +%1,83 | $10,89 | $11,33 | $10,88 | 9,49M |
| 2026-06-26 | $10,95 | +%1,11 | $10,78 | $10,98 | $10,68 | 8,55M |
| 2026-06-25 | $10,83 | +%3,04 | $10,40 | $10,84 | $10,26 | 15,26M |
| 2026-06-24 | $10,51 | -%6,24 | $10,92 | $11,10 | $10,31 | 14,87M |
| 2026-06-23 | $11,21 | -%0,44 | $11,20 | $11,25 | $10,99 | 10,74M |
| 2026-06-22 | $11,26 | +%2,18 | $11,10 | $11,37 | $10,90 | 15,30M |
| 2026-06-18 | $11,02 | -%0,27 | $10,88 | $11,08 | $10,59 | 19,83M |
| 2026-06-17 | $11,05 | -%0,36 | $11,00 | $11,20 | $10,82 | 16,19M |
| 2026-06-16 | $11,09 | -%5,21 | $11,39 | $11,70 | $10,84 | 20,77M |
| 2026-06-15 | $11,70 | -%10,55 | $12,30 | $12,30 | $11,66 | 25,40M |
| 2026-06-12 | $13,08 | +%2,59 | $12,50 | $13,28 | $12,46 | 10,61M |
| 2026-06-11 | $12,75 | -%4,06 | $13,28 | $13,82 | $12,70 | 20,87M |
| 2026-06-10 | $13,29 | +%6,58 | $12,58 | $13,42 | $12,54 | 12,03M |
| 2026-06-09 | $12,47 | -%2,88 | $12,60 | $12,67 | $12,11 | 13,66M |
| 2026-06-08 | $12,84 | +%0,31 | $13,25 | $13,26 | $12,80 | 9,17M |
| 2026-06-05 | $12,80 | -%2,74 | $13,10 | $13,20 | $12,78 | 10,19M |
| 2026-06-04 | $13,16 | +%5,11 | $12,86 | $13,29 | $12,73 | 11,13M |
| 2026-06-03 | $12,52 | +%1,21 | $12,55 | $13,00 | $12,46 | 11,81M |
| 2026-06-02 | $12,37 | -%2,44 | $12,61 | $12,80 | $12,31 | 8,29M |
| 2026-06-01 | $12,68 | +%5,32 | $12,54 | $13,11 | $12,52 | 15,16M |
| 2026-05-29 | $12,04 | -%3,99 | $12,42 | $12,45 | $11,94 | 13,94M |
| 2026-05-28 | $12,54 | +%1,37 | $12,60 | $12,82 | $12,43 | 9,07M |
| 2026-05-27 | $12,37 | -%4,03 | $12,53 | $12,68 | $12,28 | 14,53M |
| 2026-05-26 | $12,89 | -%6,80 | $13,30 | $13,47 | $12,86 | 14,72M |