Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1,09 | +%1,87 | $1,08 | $1,16 | $1,08 | 3,74K |
| 2026-09-30 | $1,07 | -%5,31 | $1,15 | $1,15 | $1,07 | 37,80K |
| 2026-09-29 | $1,13 | -%0,88 | $1,13 | $1,15 | $1,10 | 16,50K |
| 2026-09-28 | $1,14 | -%1,72 | $1,14 | $1,20 | $1,14 | 12,20K |
| 2026-09-25 | $1,16 | +%2,65 | $1,13 | $1,17 | $1,10 | 16,10K |
| 2026-09-24 | $1,13 | +%2,73 | $1,25 | $1,26 | $1,11 | 10,00K |
| 2026-09-23 | $1,10 | -%10,57 | $1,31 | $1,31 | $1,10 | 21,20K |
| 2026-09-22 | $1,23 | -%8,21 | $1,27 | $1,36 | $1,17 | 29,70K |
| 2026-09-21 | $1,34 | +%6,35 | $1,33 | $1,34 | $1,27 | 16,00K |
| 2026-09-18 | $1,26 | -%8,70 | $1,40 | $1,41 | $1,25 | 66,50K |
| 2026-09-17 | $1,38 | +%2,99 | $1,43 | $1,43 | $1,34 | 7,70K |
| 2026-09-16 | $1,34 | +%4,69 | $1,28 | $1,35 | $1,28 | 8,20K |
| 2026-09-15 | $1,28 | -%4,83 | $1,39 | $1,39 | $1,27 | 16,70K |
| 2026-09-14 | $1,35 | -%4,61 | $1,40 | $1,40 | $1,32 | 5,20K |
| 2026-09-11 | $1,41 | +%8,46 | $1,37 | $1,43 | $1,32 | 12,50K |
| 2026-09-10 | $1,30 | -%2,99 | $1,43 | $1,43 | $1,24 | 8,20K |
| 2026-09-09 | $1,34 | +%0,75 | $1,37 | $1,40 | $1,34 | 7,20K |
| 2026-09-08 | $1,33 | -%0,75 | $1,32 | $1,36 | $1,30 | 14,60K |
| 2026-09-04 | $1,34 | +%1,52 | $1,27 | $1,41 | $1,27 | 6,00K |
| 2026-09-03 | $1,32 | -%2,22 | $1,33 | $1,35 | $1,31 | 9,10K |
| 2026-09-02 | $1,35 | -%0,74 | $1,35 | $1,43 | $1,34 | 9,10K |
| 2026-09-01 | $1,36 | +%4,62 | $1,32 | $1,42 | $1,29 | 3,30K |
| 2026-08-31 | $1,30 | %0,00 | $1,29 | $1,33 | $1,26 | 7,20K |
| 2026-08-28 | $1,30 | -%4,41 | $1,35 | $1,35 | $1,23 | 19,20K |
| 2026-08-27 | $1,36 | +%1,49 | $1,40 | $1,40 | $1,33 | 17,00K |
| 2026-08-26 | $1,34 | -%2,19 | $1,31 | $1,38 | $1,31 | 4,90K |
| 2026-08-25 | $1,37 | %0,00 | $1,35 | $1,39 | $1,35 | 4,30K |
| 2026-08-24 | $1,37 | +%11,38 | $1,24 | $1,41 | $1,21 | 42,10K |
| 2026-08-21 | $1,23 | -%0,81 | $1,22 | $1,33 | $1,21 | 46,40K |
| 2026-08-20 | $1,24 | -%4,62 | $1,36 | $1,36 | $1,19 | 25,00K |
| 2026-08-19 | $1,30 | -%1,52 | $1,34 | $1,34 | $1,29 | 15,50K |
| 2026-08-18 | $1,32 | -%3,65 | $1,35 | $1,35 | $1,30 | 10,50K |
| 2026-08-17 | $1,37 | -%1,44 | $1,34 | $1,41 | $1,32 | 39,00K |
| 2026-08-14 | $1,39 | +%8,59 | $1,25 | $1,40 | $1,25 | 25,90K |
| 2026-08-13 | $1,28 | +%1,59 | $1,27 | $1,34 | $1,26 | 12,00K |
| 2026-08-12 | $1,26 | -%2,33 | $1,26 | $1,36 | $1,26 | 28,40K |
| 2026-08-11 | $1,29 | +%4,03 | $1,23 | $1,30 | $1,23 | 33,40K |
| 2026-08-10 | $1,24 | -%7,46 | $1,34 | $1,34 | $1,22 | 51,70K |
| 2026-08-07 | $1,34 | %0,00 | $1,31 | $1,40 | $1,27 | 58,30K |
| 2026-08-06 | $1,34 | -%15,19 | $1,62 | $1,62 | $1,32 | 160,50K |
| 2026-08-05 | $1,58 | +%17,04 | $1,30 | $1,58 | $1,28 | 491,90K |
| 2026-08-04 | $1,35 | +%28,57 | $1,22 | $1,54 | $1,11 | 7,27M |
| 2026-08-03 | $1,05 | +%2,94 | $1,02 | $1,05 | $1,00 | 1,40M |
| 2026-07-31 | $1,02 | %0,00 | $1,01 | $1,05 | $1,01 | 7,60K |
| 2026-07-30 | $1,02 | %0,00 | $1,04 | $1,05 | $0,99 | 20,50K |
| 2026-07-29 | $1,02 | -%8,93 | $1,18 | $1,18 | $1,02 | 20,60K |
| 2026-07-28 | $1,12 | -%3,45 | $1,21 | $1,22 | $1,07 | 45,20K |
| 2026-07-27 | $1,16 | +%22,75 | $0,98 | $1,23 | $0,98 | 142,20K |
| 2026-07-24 | $0,94 | -%7,35 | $1,08 | $1,12 | $0,94 | 54,50K |
| 2026-07-23 | $1,02 | -%1,92 | $1,04 | $1,05 | $1,02 | 6,70K |
| 2026-07-22 | $1,04 | %0,00 | $1,04 | $1,08 | $1,03 | 4,50K |
| 2026-07-21 | $1,04 | -%3,70 | $1,06 | $1,06 | $1,03 | 12,70K |
| 2026-07-20 | $1,08 | %0,00 | $1,08 | $1,12 | $1,03 | 18,50K |
| 2026-07-17 | $1,08 | -%0,92 | $1,10 | $1,11 | $1,07 | 6,00K |
| 2026-07-16 | $1,09 | -%3,54 | $1,12 | $1,13 | $1,06 | 18,40K |
| 2026-07-15 | $1,13 | +%1,80 | $1,12 | $1,16 | $1,11 | 14,70K |
| 2026-07-14 | $1,11 | +%0,91 | $1,11 | $1,15 | $1,07 | 17,80K |
| 2026-07-13 | $1,10 | +%2,80 | $1,09 | $1,15 | $1,08 | 29,30K |
| 2026-07-10 | $1,07 | -%5,31 | $1,13 | $1,17 | $1,06 | 16,40K |
| 2026-07-09 | $1,13 | +%11,88 | $1,03 | $1,13 | $1,01 | 54,40K |
| 2026-07-08 | $1,01 | -%2,88 | $1,10 | $1,10 | $0,99 | 25,50K |
| 2026-07-07 | $1,04 | -%0,95 | $1,09 | $1,11 | $1,04 | 80,20K |
| 2026-07-06 | $1,05 | +%5,00 | $1,01 | $1,09 | $1,01 | 22,70K |
| 2026-07-02 | $1,00 | +%2,04 | $1,07 | $1,11 | $1,00 | 29,80K |
| 2026-07-01 | $0,98 | -%3,92 | $1,03 | $1,05 | $0,98 | 32,40K |
| 2026-06-30 | $1,02 | -%7,27 | $1,07 | $1,19 | $1,02 | 43,30K |
| 2026-06-29 | $1,10 | -%11,29 | $1,38 | $1,48 | $1,06 | 85,60K |
| 2026-06-26 | $1,24 | -%17,33 | $1,54 | $1,63 | $1,24 | 345,70K |
| 2026-06-25 | $1,50 | -%0,66 | $1,61 | $1,61 | $1,49 | 32,30K |
| 2026-06-24 | $1,51 | -%5,03 | $1,64 | $1,64 | $1,48 | 72,30K |
| 2026-06-23 | $1,59 | +%8,16 | $1,45 | $1,65 | $1,45 | 51,10K |
| 2026-06-22 | $1,47 | -%3,29 | $1,53 | $1,53 | $1,45 | 24,60K |
| 2026-06-18 | $1,52 | +%2,70 | $1,49 | $1,70 | $1,47 | 52,40K |
| 2026-06-17 | $1,48 | +%0,68 | $1,50 | $1,55 | $1,44 | 176,70K |
| 2026-06-16 | $1,47 | +%4,26 | $1,46 | $1,51 | $1,41 | 21,30K |
| 2026-06-15 | $1,41 | +%0,71 | $1,38 | $1,55 | $1,36 | 30,20K |
| 2026-06-12 | $1,40 | -%2,10 | $1,47 | $1,47 | $1,40 | 13,90K |
| 2026-06-11 | $1,43 | -%2,05 | $1,51 | $1,51 | $1,40 | 17,40K |
| 2026-06-10 | $1,46 | -%3,95 | $1,63 | $1,75 | $1,45 | 18,80K |
| 2026-06-09 | $1,52 | %0,00 | $1,56 | $1,56 | $1,50 | 11,80K |
| 2026-06-08 | $1,52 | +%0,66 | $1,59 | $1,79 | $1,50 | 20,40K |
| 2026-06-05 | $1,51 | -%1,31 | $1,51 | $1,65 | $1,50 | 26,10K |
| 2026-06-04 | $1,53 | +%1,32 | $1,58 | $1,58 | $1,52 | 15,40K |
| 2026-06-03 | $1,51 | -%1,95 | $1,56 | $1,58 | $1,51 | 17,60K |
| 2026-06-02 | $1,54 | -%2,53 | $1,58 | $1,62 | $1,54 | 9,10K |
| 2026-06-01 | $1,58 | +%1,28 | $1,62 | $1,63 | $1,54 | 5,60K |
| 2026-05-29 | $1,56 | -%4,29 | $1,60 | $1,70 | $1,56 | 17,20K |
| 2026-05-28 | $1,63 | -%6,32 | $1,79 | $1,79 | $1,63 | 112,10K |
| 2026-05-27 | $1,74 | +%0,58 | $1,72 | $1,78 | $1,65 | 32,30K |
| 2026-05-26 | $1,73 | -%4,42 | $1,83 | $1,91 | $1,72 | 43,70K |