Vincit Oyj VINCIT
OMXHEX · Finlandiya · Teknoloji Hizmetleri
€0,9680-0,02 (-%1,83)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0,97 | -%1,83 | €1,00 | €1,00 | €0,97 | 3,85K |
| 2026-09-30 | €0,99 | -%0,60 | €1,00 | €1,00 | €0,97 | 8,24K |
| 2026-09-29 | €0,99 | -%0,60 | €1,00 | €1,10 | €0,98 | 15,59K |
| 2026-09-28 | €1,00 | %0,00 | €1,00 | €1,00 | €0,97 | 734 |
| 2026-09-25 | €1,00 | -%0,20 | €0,97 | €1,00 | €0,97 | 3,80K |
| 2026-09-24 | €1,00 | -%1,96 | €0,98 | €1,01 | €0,98 | 9,06K |
| 2026-09-23 | €1,02 | -%0,49 | €1,02 | €1,02 | €0,99 | 1,86K |
| 2026-09-22 | €1,02 | +%2,71 | €1,03 | €1,03 | €0,99 | 2,81K |
| 2026-09-21 | €1,00 | -%3,57 | €1,02 | €1,03 | €0,98 | 9,94K |
| 2026-09-18 | €1,03 | -%0,48 | €1,03 | €1,03 | €1,02 | 10,43K |
| 2026-09-17 | €1,04 | -%0,48 | €1,01 | €1,16 | €1,01 | 9,17K |
| 2026-09-16 | €1,04 | -%2,79 | €1,06 | €1,08 | €0,99 | 25,50K |
| 2026-09-15 | €1,08 | -%2,27 | €1,15 | €1,15 | €1,05 | 9,58K |
| 2026-09-14 | €1,10 | +%2,80 | €1,05 | €1,17 | €1,05 | 6,51K |
| 2026-09-11 | €1,07 | -%4,04 | €1,10 | €1,10 | €1,05 | 9,55K |
| 2026-09-10 | €1,12 | -%4,70 | €1,17 | €1,17 | €1,11 | 4,33K |
| 2026-09-09 | €1,17 | -%0,43 | €1,17 | €1,17 | €1,15 | 7,26K |
| 2026-09-08 | €1,17 | -%0,42 | €1,18 | €1,18 | €1,13 | 5,00K |
| 2026-09-07 | €1,18 | +%3,96 | €1,11 | €1,18 | €1,11 | 2,79K |
| 2026-09-04 | €1,13 | -%2,58 | €1,15 | €1,18 | €1,11 | 9,85K |
| 2026-09-03 | €1,16 | +%2,19 | €1,18 | €1,18 | €1,15 | 7,51K |
| 2026-09-02 | €1,14 | +%1,79 | €1,12 | €1,20 | €1,12 | 9,42K |
| 2026-09-01 | €1,12 | -%6,28 | €1,10 | €1,12 | €1,07 | 17,43K |
| 2026-08-31 | €1,20 | +%9,63 | €1,09 | €1,20 | €1,05 | 27,93K |
| 2026-08-28 | €1,09 | +%2,83 | €1,06 | €1,09 | €1,05 | 18,82K |
| 2026-08-27 | €1,06 | -%0,47 | €1,07 | €1,07 | €1,05 | 7,34K |
| 2026-08-26 | €1,07 | -%0,93 | €1,10 | €1,10 | €1,04 | 18,57K |
| 2026-08-25 | €1,08 | -%0,46 | €1,09 | €1,09 | €1,00 | 21,13K |
| 2026-08-24 | €1,08 | +%5,88 | €1,03 | €1,10 | €1,00 | 28,27K |
| 2026-08-21 | €1,02 | +%4,08 | €1,00 | €1,02 | €0,97 | 11,87K |
| 2026-08-20 | €0,98 | -%2,00 | €1,00 | €1,00 | €0,98 | 8,58K |
| 2026-08-19 | €1,00 | -%1,96 | €1,02 | €1,02 | €0,99 | 12,23K |
| 2026-08-18 | €1,02 | +%3,45 | €1,02 | €1,02 | €0,99 | 13,35K |
| 2026-08-17 | €0,99 | -%0,80 | €0,99 | €1,02 | €0,98 | 9,65K |
| 2026-08-14 | €0,99 | +%1,02 | €0,99 | €1,05 | €0,95 | 29,51K |
| 2026-08-13 | €0,98 | -%0,20 | €0,99 | €0,99 | €0,95 | 7,54K |
| 2026-08-12 | €0,99 | +%1,65 | €0,99 | €0,99 | €0,97 | 12,55K |
| 2026-08-11 | €0,97 | +%2,11 | €0,97 | €0,97 | €0,95 | 14,62K |
| 2026-08-10 | €0,95 | -%3,06 | €0,97 | €0,97 | €0,95 | 6,18K |
| 2026-08-07 | €0,98 | +%4,70 | €0,94 | €0,99 | €0,91 | 6,96K |
| 2026-08-06 | €0,94 | +%0,65 | €0,94 | €0,95 | €0,94 | 22,19K |
| 2026-08-05 | €0,93 | -%0,85 | €0,94 | €0,94 | €0,93 | 4,65K |
| 2026-08-04 | €0,94 | +%0,86 | €0,94 | €0,99 | €0,93 | 9,74K |
| 2026-08-03 | €0,93 | +%1,09 | €0,90 | €0,94 | €0,90 | 928 |
| 2026-07-31 | €0,92 | -%2,75 | €0,96 | €0,96 | €0,92 | 18,59K |
| 2026-07-30 | €0,95 | -%0,42 | €0,96 | €0,96 | €0,95 | 3,65K |
| 2026-07-29 | €0,95 | +%4,40 | €0,95 | €0,95 | €0,91 | 6,96K |
| 2026-07-28 | €0,91 | -%0,22 | €0,91 | €0,94 | €0,90 | 19,45K |
| 2026-07-27 | €0,91 | +%0,44 | €0,91 | €0,95 | €0,90 | 3,26K |
| 2026-07-24 | €0,91 | +%6,82 | €0,87 | €0,92 | €0,87 | 36,63K |
| 2026-07-23 | €0,85 | +%1,19 | €0,87 | €0,88 | €0,84 | 50,14K |
| 2026-07-22 | €0,84 | +%0,24 | €0,85 | €0,85 | €0,84 | 2,87K |
| 2026-07-21 | €0,84 | -%1,41 | €0,87 | €0,87 | €0,84 | 5,61K |
| 2026-07-20 | €0,85 | -%2,52 | €0,87 | €0,87 | €0,83 | 8,91K |
| 2026-07-17 | €0,87 | +%1,63 | €0,86 | €0,87 | €0,86 | 15,07K |
| 2026-07-16 | €0,86 | +%3,37 | €0,88 | €0,88 | €0,84 | 7,62K |
| 2026-07-15 | €0,83 | +%0,48 | €0,83 | €0,96 | €0,82 | 38,79K |
| 2026-07-14 | €0,83 | -%8,83 | €0,91 | €0,92 | €0,76 | 182,48K |
| 2026-07-13 | €0,91 | -%0,88 | €0,91 | €0,93 | €0,91 | 20,53K |
| 2026-07-10 | €0,91 | +%1,56 | €0,91 | €0,92 | €0,91 | 2,90K |
| 2026-07-09 | €0,90 | -%1,32 | €0,92 | €0,92 | €0,90 | 22,81K |
| 2026-07-08 | €0,91 | -%0,22 | €0,91 | €0,91 | €0,89 | 17,41K |
| 2026-07-07 | €0,91 | %0,00 | €0,90 | €0,91 | €0,90 | 14,43K |
| 2026-07-06 | €0,91 | +%1,33 | €0,90 | €0,92 | €0,89 | 32,09K |
| 2026-07-03 | €0,90 | -%1,96 | €0,92 | €0,93 | €0,90 | 13,41K |
| 2026-07-02 | €0,92 | +%2,45 | €0,90 | €0,92 | €0,90 | 10,64K |
| 2026-07-01 | €0,90 | -%0,22 | €0,90 | €0,92 | €0,90 | 6,35K |
| 2026-06-30 | €0,90 | +%0,67 | €0,89 | €0,90 | €0,89 | 1,75K |
| 2026-06-29 | €0,89 | -%1,54 | €0,91 | €0,92 | €0,89 | 27,25K |
| 2026-06-26 | €0,91 | +%0,22 | €0,90 | €0,91 | €0,89 | 20,59K |
| 2026-06-25 | €0,91 | -%1,31 | €0,92 | €0,92 | €0,91 | 6,40K |
| 2026-06-24 | €0,92 | -%0,43 | €0,90 | €0,94 | €0,90 | 7,54K |
| 2026-06-23 | €0,92 | %0,00 | €0,91 | €0,92 | €0,90 | 8,65K |
| 2026-06-22 | €0,92 | -%1,50 | €0,94 | €0,95 | €0,90 | 18,64K |
| 2026-06-18 | €0,94 | +%1,74 | €0,94 | €0,94 | €0,91 | 3,63K |
| 2026-06-17 | €0,92 | -%1,29 | €0,93 | €0,94 | €0,92 | 17,44K |
| 2026-06-16 | €0,93 | -%0,85 | €0,95 | €0,96 | €0,93 | 19,34K |
| 2026-06-15 | €0,94 | -%2,08 | €0,96 | €0,96 | €0,94 | 8,17K |
| 2026-06-12 | €0,96 | +%1,05 | €0,96 | €0,98 | €0,96 | 10,69K |
| 2026-06-11 | €0,95 | -%3,85 | €0,98 | €0,98 | €0,94 | 3,14K |
| 2026-06-10 | €0,99 | +%2,28 | €0,96 | €0,99 | €0,96 | 6,08K |
| 2026-06-09 | €0,97 | +%0,63 | €0,96 | €0,97 | €0,93 | 36,36K |
| 2026-06-08 | €0,96 | -%4,00 | €1,00 | €1,00 | €0,96 | 7,29K |
| 2026-06-05 | €1,00 | +%3,09 | €0,97 | €1,00 | €0,97 | 34,05K |
| 2026-06-04 | €0,97 | -%0,21 | €0,97 | €1,00 | €0,96 | 18,74K |
| 2026-06-03 | €0,97 | -%2,61 | €1,00 | €1,00 | €0,97 | 17,59K |
| 2026-06-02 | €1,00 | +%1,63 | €0,97 | €1,00 | €0,97 | 3,70K |
| 2026-06-01 | €0,98 | -%0,41 | €0,99 | €0,99 | €0,96 | 4,52K |
| 2026-05-29 | €0,99 | -%0,20 | €0,99 | €1,00 | €0,97 | 17,87K |
| 2026-05-28 | €0,99 | +%2,70 | €0,96 | €0,99 | €0,96 | 6,67K |