Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $11,29 | +%0,98 | $10,98 | $11,61 | $10,98 | 2,58M |
| 2026-09-30 | $11,18 | +%4,98 | $10,70 | $11,26 | $10,54 | 1,74M |
| 2026-09-29 | $10,65 | +%1,33 | $10,49 | $10,85 | $10,34 | 1,57M |
| 2026-09-28 | $10,51 | -%1,41 | $10,56 | $10,69 | $10,33 | 1,37M |
| 2026-09-25 | $10,66 | -%0,56 | $10,82 | $10,82 | $10,48 | 1,13M |
| 2026-09-24 | $10,72 | -%3,34 | $11,02 | $11,15 | $10,35 | 2,09M |
| 2026-09-23 | $11,09 | -%3,57 | $11,44 | $11,53 | $10,85 | 1,68M |
| 2026-09-22 | $11,50 | +%5,70 | $10,99 | $11,72 | $10,89 | 1,85M |
| 2026-09-21 | $10,88 | +%2,64 | $10,77 | $10,94 | $10,66 | 1,45M |
| 2026-09-18 | $10,60 | -%2,93 | $10,92 | $11,00 | $10,44 | 7,02M |
| 2026-09-17 | $10,92 | +%3,80 | $10,87 | $11,20 | $10,68 | 1,79M |
| 2026-09-16 | $10,52 | +%0,77 | $10,54 | $10,67 | $10,39 | 2,09M |
| 2026-09-15 | $10,44 | -%3,02 | $10,71 | $10,73 | $10,23 | 2,28M |
| 2026-09-14 | $10,77 | +%1,37 | $10,73 | $10,94 | $10,64 | 1,84M |
| 2026-09-11 | $10,62 | +%0,38 | $10,79 | $10,95 | $10,38 | 2,08M |
| 2026-09-10 | $10,58 | -%2,13 | $10,57 | $10,78 | $10,45 | 1,86M |
| 2026-09-09 | $10,81 | -%3,31 | $11,04 | $11,38 | $10,73 | 1,95M |
| 2026-09-08 | $11,18 | -%1,80 | $11,22 | $11,28 | $10,99 | 1,61M |
| 2026-09-04 | $11,39 | -%0,57 | $11,31 | $11,65 | $11,18 | 1,15M |
| 2026-09-03 | $11,45 | -%0,43 | $11,54 | $11,62 | $11,07 | 2,57M |
| 2026-09-02 | $11,50 | -%1,12 | $11,63 | $11,94 | $11,35 | 3,02M |
| 2026-09-01 | $11,63 | +%6,31 | $10,80 | $11,74 | $10,80 | 2,78M |
| 2026-08-31 | $10,94 | +%1,02 | $10,77 | $11,17 | $10,65 | 3,05M |
| 2026-08-28 | $10,83 | -%4,24 | $11,16 | $11,46 | $10,80 | 1,84M |
| 2026-08-27 | $11,31 | +%2,08 | $11,00 | $11,46 | $10,84 | 1,74M |
| 2026-08-26 | $11,08 | +%3,45 | $10,60 | $11,12 | $10,30 | 2,25M |
| 2026-08-25 | $10,71 | +%8,07 | $10,03 | $11,28 | $9,97 | 2,96M |
| 2026-08-24 | $9,91 | +%1,33 | $9,74 | $9,98 | $9,44 | 1,74M |
| 2026-08-21 | $9,78 | +%6,19 | $9,31 | $9,86 | $9,31 | 1,76M |
| 2026-08-20 | $9,21 | -%5,73 | $9,61 | $9,71 | $9,02 | 1,06M |
| 2026-08-19 | $9,77 | +%2,95 | $9,86 | $10,08 | $9,54 | 2,09M |
| 2026-08-18 | $9,49 | +%1,06 | $9,27 | $9,50 | $9,24 | 1,48M |
| 2026-08-17 | $9,39 | +%1,62 | $9,23 | $9,49 | $9,17 | 1,46M |
| 2026-08-14 | $9,24 | +%2,67 | $9,00 | $9,27 | $8,80 | 1,02M |
| 2026-08-13 | $9,00 | +%0,45 | $9,02 | $9,20 | $8,88 | 1,25M |
| 2026-08-12 | $8,96 | +%0,34 | $8,89 | $9,09 | $8,85 | 984,20K |
| 2026-08-11 | $8,93 | +%0,45 | $8,96 | $9,01 | $8,77 | 1,20M |
| 2026-08-10 | $8,89 | +%0,79 | $8,80 | $9,03 | $8,79 | 1,49M |
| 2026-08-07 | $8,82 | +%0,63 | $8,87 | $9,03 | $8,75 | 1,66M |
| 2026-08-06 | $8,77 | -%3,79 | $9,70 | $9,70 | $8,61 | 2,60M |
| 2026-08-05 | $9,11 | -%0,65 | $9,19 | $9,36 | $9,00 | 1,45M |
| 2026-08-04 | $9,17 | +%3,03 | $9,02 | $9,27 | $8,93 | 1,71M |
| 2026-08-03 | $8,90 | +%2,77 | $8,91 | $9,06 | $8,55 | 1,24M |
| 2026-07-31 | $8,66 | -%2,70 | $8,95 | $8,96 | $8,53 | 1,13M |
| 2026-07-30 | $8,90 | +%3,01 | $8,61 | $8,99 | $8,61 | 1,20M |
| 2026-07-29 | $8,64 | -%2,37 | $8,84 | $8,97 | $8,55 | 1,41M |
| 2026-07-28 | $8,85 | +%0,57 | $8,83 | $8,89 | $8,52 | 1,39M |
| 2026-07-27 | $8,80 | +%1,27 | $8,82 | $9,09 | $8,77 | 1,69M |
| 2026-07-24 | $8,69 | -%6,96 | $9,00 | $9,15 | $8,62 | 2,15M |
| 2026-07-23 | $9,34 | -%0,11 | $9,21 | $9,47 | $9,16 | 1,51M |
| 2026-07-22 | $9,35 | -%0,74 | $9,38 | $9,59 | $9,30 | 1,45M |
| 2026-07-21 | $9,42 | +%2,06 | $9,20 | $9,56 | $9,14 | 1,73M |
| 2026-07-20 | $9,23 | -%2,12 | $9,40 | $9,59 | $9,11 | 1,48M |
| 2026-07-17 | $9,43 | +%0,32 | $9,31 | $9,64 | $9,22 | 1,74M |
| 2026-07-16 | $9,40 | -%2,19 | $9,54 | $9,70 | $9,12 | 1,96M |
| 2026-07-15 | $9,61 | +%1,26 | $9,49 | $9,66 | $9,32 | 1,23M |
| 2026-07-14 | $9,49 | -%2,37 | $9,74 | $9,77 | $9,47 | 1,68M |
| 2026-07-13 | $9,72 | -%2,41 | $9,81 | $9,91 | $9,52 | 1,91M |
| 2026-07-10 | $9,96 | -%3,68 | $10,32 | $10,45 | $9,63 | 1,68M |
| 2026-07-09 | $10,34 | -%0,86 | $10,43 | $10,58 | $10,22 | 1,29M |
| 2026-07-08 | $10,43 | +%1,76 | $10,14 | $10,52 | $10,05 | 1,95M |
| 2026-07-07 | $10,25 | +%2,30 | $10,17 | $10,34 | $9,87 | 1,35M |
| 2026-07-06 | $10,02 | -%0,20 | $9,97 | $10,18 | $9,74 | 1,57M |
| 2026-07-02 | $10,04 | +%5,02 | $9,64 | $10,10 | $9,58 | 1,16M |
| 2026-07-01 | $9,56 | -%6,18 | $10,18 | $10,32 | $9,51 | 1,91M |
| 2026-06-30 | $10,19 | -%1,83 | $10,41 | $10,54 | $10,14 | 1,72M |
| 2026-06-29 | $10,38 | +%3,49 | $10,11 | $10,47 | $10,09 | 1,94M |
| 2026-06-26 | $10,03 | +%1,52 | $9,89 | $10,32 | $9,88 | 7,50M |
| 2026-06-25 | $9,88 | -%0,70 | $9,90 | $10,23 | $9,85 | 1,34M |
| 2026-06-24 | $9,95 | -%2,07 | $10,23 | $10,39 | $9,94 | 2,37M |
| 2026-06-23 | $10,16 | +%6,17 | $9,39 | $10,18 | $9,39 | 2,53M |
| 2026-06-22 | $9,57 | +%4,48 | $9,29 | $9,63 | $9,16 | 1,79M |
| 2026-06-18 | $9,16 | -%1,51 | $9,43 | $9,81 | $9,01 | 8,80M |
| 2026-06-17 | $9,30 | +%8,01 | $8,68 | $9,37 | $8,68 | 3,00M |
| 2026-06-16 | $8,61 | %0,00 | $8,62 | $8,73 | $8,49 | 1,38M |
| 2026-06-15 | $8,61 | %0,00 | $8,73 | $8,85 | $8,53 | 1,40M |
| 2026-06-12 | $8,61 | +%1,06 | $8,68 | $8,86 | $8,52 | 1,18M |
| 2026-06-11 | $8,52 | +%3,27 | $8,31 | $8,64 | $8,26 | 1,37M |
| 2026-06-10 | $8,25 | -%3,06 | $8,46 | $8,65 | $8,16 | 1,71M |
| 2026-06-09 | $8,51 | +%0,71 | $8,62 | $8,73 | $8,24 | 1,66M |
| 2026-06-08 | $8,45 | -%2,31 | $8,74 | $8,92 | $8,39 | 1,33M |
| 2026-06-05 | $8,65 | -%5,46 | $9,09 | $9,19 | $8,63 | 1,33M |
| 2026-06-04 | $9,15 | +%4,33 | $8,91 | $9,28 | $8,91 | 1,44M |
| 2026-06-03 | $8,77 | +%0,34 | $8,87 | $9,03 | $8,68 | 2,38M |
| 2026-06-02 | $8,74 | -%3,21 | $8,94 | $9,02 | $8,73 | 1,42M |
| 2026-06-01 | $9,03 | -%5,35 | $9,34 | $9,49 | $9,02 | 1,75M |
| 2026-05-29 | $9,54 | -%0,10 | $9,51 | $9,91 | $9,47 | 3,09M |
| 2026-05-28 | $9,55 | +%4,95 | $9,02 | $9,64 | $8,86 | 2,33M |
| 2026-05-27 | $9,10 | -%2,99 | $9,45 | $9,54 | $9,08 | 1,39M |
| 2026-05-26 | $9,38 | +%2,07 | $9,24 | $9,57 | $9,16 | 1,15M |