Virco Mfg. Corporation VIRC
NASDAQ · Amerika Birleşik Devletleri · Üretici İmalatı
$6,59+0,04 (+%0,61)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $6,59 | +%0,61 | $6,50 | $6,64 | $6,50 | 4,03K |
| 2026-10-01 | $6,55 | +%0,46 | $6,49 | $6,58 | $6,42 | 25,00K |
| 2026-09-30 | $6,52 | +%0,31 | $6,50 | $6,58 | $6,47 | 23,10K |
| 2026-09-29 | $6,50 | %0,00 | $6,50 | $6,53 | $6,48 | 8,40K |
| 2026-09-28 | $6,50 | %0,00 | $6,43 | $6,57 | $6,40 | 15,20K |
| 2026-09-25 | $6,50 | -%0,91 | $6,51 | $6,55 | $6,47 | 20,40K |
| 2026-09-24 | $6,56 | -%0,15 | $6,56 | $6,57 | $6,50 | 9,90K |
| 2026-09-23 | $6,57 | -%1,65 | $6,64 | $6,70 | $6,51 | 16,50K |
| 2026-09-22 | $6,68 | +%2,30 | $6,53 | $6,87 | $6,53 | 57,70K |
| 2026-09-21 | $6,53 | +%4,65 | $6,29 | $6,58 | $6,24 | 19,40K |
| 2026-09-18 | $6,24 | -%0,48 | $6,26 | $6,28 | $6,20 | 6,70K |
| 2026-09-17 | $6,27 | +%1,62 | $6,19 | $6,49 | $6,17 | 16,20K |
| 2026-09-16 | $6,17 | -%0,16 | $6,18 | $6,22 | $6,13 | 62,90K |
| 2026-09-15 | $6,18 | +%1,31 | $6,10 | $6,31 | $6,10 | 51,60K |
| 2026-09-14 | $6,10 | -%1,61 | $6,20 | $6,22 | $6,09 | 27,50K |
| 2026-09-11 | $6,20 | +%0,81 | $6,16 | $6,20 | $6,11 | 18,80K |
| 2026-09-10 | $6,15 | -%2,23 | $6,29 | $6,29 | $5,98 | 20,30K |
| 2026-09-09 | $6,29 | +%2,95 | $6,11 | $6,42 | $6,11 | 35,40K |
| 2026-09-08 | $6,11 | -%6,29 | $6,52 | $6,52 | $6,11 | 16,80K |
| 2026-09-04 | $6,52 | +%7,77 | $6,14 | $6,52 | $5,97 | 87,50K |
| 2026-09-03 | $6,05 | +%0,67 | $6,01 | $6,08 | $6,00 | 13,00K |
| 2026-09-02 | $6,01 | -%0,83 | $6,00 | $6,04 | $5,99 | 25,00K |
| 2026-09-01 | $6,06 | +%1,00 | $6,00 | $6,06 | $5,91 | 19,90K |
| 2026-08-31 | $6,00 | +%1,52 | $5,87 | $6,04 | $5,87 | 11,50K |
| 2026-08-28 | $5,91 | -%1,17 | $5,98 | $5,98 | $5,89 | 4,40K |
| 2026-08-27 | $5,98 | -%1,48 | $6,05 | $6,05 | $5,96 | 34,00K |
| 2026-08-26 | $6,07 | +%1,68 | $5,98 | $6,11 | $5,98 | 16,40K |
| 2026-08-25 | $5,97 | -%0,33 | $5,95 | $6,04 | $5,95 | 8,50K |
| 2026-08-24 | $5,99 | +%0,84 | $5,91 | $6,04 | $5,91 | 12,80K |
| 2026-08-21 | $5,94 | +%0,85 | $5,89 | $5,94 | $5,87 | 6,50K |
| 2026-08-20 | $5,89 | -%0,17 | $5,88 | $6,00 | $5,85 | 15,70K |
| 2026-08-19 | $5,90 | -%0,17 | $6,00 | $6,00 | $5,90 | 8,40K |
| 2026-08-18 | $5,91 | -%0,67 | $5,95 | $6,03 | $5,91 | 16,20K |
| 2026-08-17 | $5,95 | -%1,65 | $5,97 | $6,06 | $5,95 | 5,10K |
| 2026-08-14 | $6,05 | -%2,10 | $6,15 | $6,15 | $5,97 | 24,30K |
| 2026-08-13 | $6,18 | +%1,81 | $6,09 | $6,20 | $6,04 | 18,20K |
| 2026-08-12 | $6,07 | +%3,58 | $5,89 | $6,15 | $5,85 | 30,80K |
| 2026-08-11 | $5,86 | -%1,51 | $5,95 | $5,95 | $5,84 | 36,30K |
| 2026-08-10 | $5,95 | -%2,78 | $6,11 | $6,12 | $5,95 | 23,20K |
| 2026-08-07 | $6,12 | +%1,16 | $6,05 | $6,14 | $5,99 | 10,50K |
| 2026-08-06 | $6,05 | -%0,33 | $6,07 | $6,07 | $6,02 | 19,00K |
| 2026-08-05 | $6,07 | -%0,65 | $6,07 | $6,13 | $6,03 | 13,80K |
| 2026-08-04 | $6,11 | -%0,65 | $6,16 | $6,21 | $6,10 | 20,20K |
| 2026-08-03 | $6,15 | +%1,65 | $6,06 | $6,17 | $6,05 | 14,90K |
| 2026-07-31 | $6,05 | +%0,83 | $6,00 | $6,08 | $5,90 | 95,90K |
| 2026-07-30 | $6,00 | -%0,50 | $6,02 | $6,02 | $5,79 | 87,10K |
| 2026-07-29 | $6,03 | +%0,17 | $6,01 | $6,06 | $5,97 | 31,10K |
| 2026-07-28 | $6,02 | -%0,33 | $6,04 | $6,16 | $5,97 | 20,20K |
| 2026-07-27 | $6,04 | +%0,67 | $6,01 | $6,12 | $5,98 | 31,40K |
| 2026-07-24 | $6,00 | -%1,32 | $6,08 | $6,08 | $5,99 | 12,40K |
| 2026-07-23 | $6,08 | +%1,00 | $6,02 | $6,13 | $5,92 | 48,80K |
| 2026-07-22 | $6,02 | +%1,01 | $5,94 | $6,11 | $5,94 | 42,20K |
| 2026-07-21 | $5,96 | -%2,13 | $6,07 | $6,11 | $5,95 | 40,40K |
| 2026-07-20 | $6,09 | -%1,30 | $6,17 | $6,17 | $6,05 | 21,50K |
| 2026-07-17 | $6,17 | +%1,82 | $6,17 | $6,19 | $6,02 | 26,50K |
| 2026-07-16 | $6,06 | +%0,17 | $6,05 | $6,12 | $6,00 | 21,50K |
| 2026-07-15 | $6,05 | +%0,17 | $6,04 | $6,12 | $5,97 | 40,80K |
| 2026-07-14 | $6,04 | -%1,95 | $6,13 | $6,13 | $6,04 | 11,30K |
| 2026-07-13 | $6,16 | -%3,14 | $6,34 | $6,41 | $6,13 | 28,20K |
| 2026-07-10 | $6,36 | +%4,26 | $6,20 | $6,37 | $6,15 | 52,30K |
| 2026-07-09 | $6,10 | +%0,66 | $6,03 | $6,14 | $6,02 | 17,90K |
| 2026-07-08 | $6,06 | -%0,49 | $6,06 | $6,09 | $5,96 | 47,10K |
| 2026-07-07 | $6,09 | -%4,09 | $6,35 | $6,42 | $6,07 | 49,00K |
| 2026-07-06 | $6,35 | +%0,32 | $6,29 | $6,43 | $6,28 | 40,70K |
| 2026-07-02 | $6,33 | -%2,47 | $6,49 | $6,51 | $6,27 | 31,70K |
| 2026-07-01 | $6,49 | +%5,70 | $6,14 | $6,50 | $6,11 | 86,80K |
| 2026-06-30 | $6,14 | -%0,32 | $6,13 | $6,22 | $6,10 | 71,00K |
| 2026-06-29 | $6,16 | -%0,96 | $6,25 | $6,36 | $6,00 | 83,70K |
| 2026-06-26 | $6,22 | -%6,75 | $6,65 | $6,78 | $6,14 | 1,49M |
| 2026-06-25 | $6,67 | -%1,19 | $6,73 | $6,81 | $6,44 | 64,50K |
| 2026-06-24 | $6,75 | +%9,40 | $6,21 | $6,85 | $6,11 | 130,80K |
| 2026-06-23 | $6,17 | +%0,98 | $6,11 | $6,22 | $6,07 | 41,20K |
| 2026-06-22 | $6,11 | -%0,16 | $6,09 | $6,35 | $6,08 | 58,10K |
| 2026-06-18 | $6,12 | -%0,16 | $6,15 | $6,27 | $6,09 | 73,40K |
| 2026-06-17 | $6,13 | -%1,13 | $6,19 | $6,30 | $6,07 | 37,00K |
| 2026-06-16 | $6,20 | -%1,59 | $6,33 | $6,44 | $6,19 | 33,70K |
| 2026-06-15 | $6,30 | -%2,78 | $6,50 | $6,62 | $6,27 | 44,00K |
| 2026-06-12 | $6,48 | +%5,37 | $6,15 | $6,56 | $6,13 | 55,10K |
| 2026-06-11 | $6,15 | +%1,82 | $6,10 | $6,31 | $6,02 | 39,40K |
| 2026-06-10 | $6,04 | -%1,15 | $6,17 | $6,20 | $6,04 | 27,60K |
| 2026-06-09 | $6,11 | +%0,99 | $6,05 | $6,16 | $6,00 | 40,80K |
| 2026-06-08 | $6,05 | +%3,77 | $5,94 | $6,15 | $5,86 | 85,80K |
| 2026-06-05 | $5,83 | +%2,46 | $5,61 | $6,17 | $5,61 | 83,10K |
| 2026-06-04 | $5,69 | +%4,60 | $5,53 | $5,69 | $5,45 | 158,20K |
| 2026-06-03 | $5,44 | -%9,48 | $5,75 | $5,77 | $5,44 | 113,70K |
| 2026-06-02 | $6,01 | +%0,84 | $5,95 | $6,12 | $5,95 | 34,30K |
| 2026-06-01 | $5,96 | -%1,16 | $5,99 | $6,02 | $5,90 | 24,90K |
| 2026-05-29 | $6,03 | -%0,66 | $6,01 | $6,11 | $5,96 | 32,50K |
| 2026-05-28 | $6,07 | +%0,50 | $5,98 | $6,08 | $5,96 | 21,00K |
| 2026-05-27 | $6,04 | +%0,33 | $6,00 | $6,07 | $6,00 | 26,40K |