Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $6,16 | +%3,09 | $5,99 | $6,18 | $5,90 | 3,97M |
| 2026-09-30 | $5,98 | +%0,67 | $6,03 | $6,04 | $5,92 | 5,82M |
| 2026-09-29 | $5,94 | -%2,46 | $6,12 | $6,13 | $5,92 | 6,74M |
| 2026-09-28 | $6,09 | -%2,09 | $6,17 | $6,22 | $5,95 | 6,64M |
| 2026-09-25 | $6,22 | -%2,05 | $6,39 | $6,39 | $6,20 | 6,16M |
| 2026-09-24 | $6,35 | -%1,55 | $6,38 | $6,41 | $6,30 | 4,01M |
| 2026-09-23 | $6,45 | -%0,46 | $6,49 | $6,51 | $6,42 | 5,71M |
| 2026-09-22 | $6,48 | %0,00 | $6,48 | $6,60 | $6,45 | 3,87M |
| 2026-09-21 | $6,48 | -%1,37 | $6,56 | $6,58 | $6,43 | 7,43M |
| 2026-09-18 | $6,57 | +%1,86 | $6,51 | $6,63 | $6,46 | 30,86M |
| 2026-09-17 | $6,45 | -%0,92 | $6,72 | $6,72 | $6,43 | 6,46M |
| 2026-09-16 | $6,51 | -%3,27 | $6,79 | $6,79 | $6,49 | 6,67M |
| 2026-09-15 | $6,73 | +%4,10 | $6,50 | $6,78 | $6,50 | 8,17M |
| 2026-09-14 | $6,47 | -%0,23 | $6,40 | $6,72 | $6,39 | 10,48M |
| 2026-09-11 | $6,48 | +%1,25 | $6,49 | $6,53 | $6,43 | 4,93M |
| 2026-09-10 | $6,40 | -%0,08 | $6,34 | $6,46 | $6,32 | 4,32M |
| 2026-09-09 | $6,41 | -%1,00 | $6,45 | $6,51 | $6,37 | 4,96M |
| 2026-09-08 | $6,47 | +%1,09 | $6,40 | $6,58 | $6,36 | 6,27M |
| 2026-09-04 | $6,40 | +%0,47 | $6,35 | $6,45 | $6,26 | 6,26M |
| 2026-09-03 | $6,37 | -%1,55 | $6,39 | $6,51 | $6,32 | 6,65M |
| 2026-09-02 | $6,47 | +%4,02 | $6,20 | $6,56 | $6,20 | 10,14M |
| 2026-09-01 | $6,22 | -%1,43 | $6,21 | $6,32 | $6,07 | 8,44M |
| 2026-08-31 | $6,31 | +%4,13 | $6,21 | $6,48 | $6,19 | 18,64M |
| 2026-08-28 | $6,06 | -%47,89 | $6,80 | $6,85 | $6,00 | 31,22M |
| 2026-08-27 | $11,63 | +%5,25 | $11,61 | $11,70 | $11,33 | 7,60M |
| 2026-08-26 | $11,05 | +%0,09 | $10,98 | $11,09 | $10,90 | 13,12M |
| 2026-08-25 | $11,04 | +%1,85 | $10,96 | $11,07 | $10,76 | 5,76M |
| 2026-08-24 | $10,84 | -%3,30 | $11,11 | $11,18 | $10,82 | 8,27M |
| 2026-08-21 | $11,21 | -%0,88 | $11,35 | $11,35 | $11,06 | 6,47M |
| 2026-08-20 | $11,31 | +%0,98 | $11,18 | $11,35 | $11,13 | 7,46M |
| 2026-08-19 | $11,20 | -%1,58 | $11,39 | $11,47 | $11,10 | 12,00M |
| 2026-08-18 | $11,38 | -%2,40 | $11,48 | $11,59 | $11,18 | 9,53M |
| 2026-08-17 | $11,66 | +%1,13 | $11,52 | $11,77 | $11,51 | 7,06M |
| 2026-08-14 | $11,53 | +%1,59 | $11,48 | $11,54 | $11,30 | 5,04M |
| 2026-08-13 | $11,35 | -%1,99 | $11,79 | $11,90 | $11,26 | 5,80M |
| 2026-08-12 | $11,58 | -%1,03 | $11,75 | $11,97 | $11,50 | 6,94M |
| 2026-08-11 | $11,70 | +%2,45 | $11,40 | $11,73 | $11,26 | 12,84M |
| 2026-08-10 | $11,42 | +%4,39 | $10,78 | $11,47 | $10,68 | 12,18M |
| 2026-08-07 | $10,94 | +%8,32 | $10,20 | $10,96 | $10,18 | 16,67M |
| 2026-08-06 | $10,10 | -%18,22 | $10,97 | $11,18 | $10,06 | 24,20M |
| 2026-08-05 | $12,35 | -%1,12 | $12,49 | $12,52 | $12,28 | 6,45M |
| 2026-08-04 | $12,49 | +%3,65 | $12,24 | $12,52 | $12,19 | 7,86M |
| 2026-08-03 | $12,05 | +%2,64 | $11,77 | $12,08 | $11,61 | 6,57M |
| 2026-07-31 | $11,74 | +%0,26 | $11,85 | $11,93 | $11,68 | 6,91M |
| 2026-07-30 | $11,71 | +%1,39 | $11,79 | $11,87 | $11,57 | 6,01M |
| 2026-07-29 | $11,55 | -%2,28 | $11,84 | $11,91 | $11,52 | 4,17M |
| 2026-07-28 | $11,82 | -%0,25 | $11,73 | $11,84 | $11,46 | 6,33M |
| 2026-07-27 | $11,85 | +%0,42 | $11,87 | $11,90 | $11,63 | 4,06M |
| 2026-07-24 | $11,80 | -%1,17 | $11,92 | $12,20 | $11,76 | 3,51M |
| 2026-07-23 | $11,94 | -%1,16 | $11,93 | $12,09 | $11,86 | 3,75M |
| 2026-07-22 | $12,08 | -%3,21 | $12,32 | $12,38 | $12,02 | 4,32M |
| 2026-07-21 | $12,48 | +%4,79 | $12,10 | $12,50 | $12,02 | 4,98M |
| 2026-07-20 | $11,91 | -%1,81 | $12,29 | $12,35 | $11,80 | 7,94M |
| 2026-07-17 | $12,13 | +%0,41 | $11,96 | $12,37 | $11,92 | 5,47M |
| 2026-07-16 | $12,08 | -%1,95 | $12,21 | $12,28 | $12,03 | 4,69M |
| 2026-07-15 | $12,32 | +%1,90 | $12,27 | $12,35 | $11,93 | 6,72M |
| 2026-07-14 | $12,09 | -%0,33 | $12,33 | $12,45 | $12,05 | 4,74M |
| 2026-07-13 | $12,13 | -%2,88 | $12,39 | $12,48 | $12,09 | 3,69M |
| 2026-07-10 | $12,49 | -%0,87 | $12,65 | $12,66 | $12,45 | 4,00M |
| 2026-07-09 | $12,60 | +%1,69 | $12,59 | $12,71 | $12,41 | 5,59M |
| 2026-07-08 | $12,39 | +%2,65 | $12,00 | $12,40 | $11,88 | 7,50M |
| 2026-07-07 | $12,07 | -%2,50 | $12,29 | $12,35 | $11,86 | 7,81M |
| 2026-07-06 | $12,38 | +%1,89 | $12,27 | $12,47 | $12,17 | 5,62M |
| 2026-07-02 | $12,15 | -%1,78 | $12,29 | $12,41 | $11,77 | 10,31M |
| 2026-07-01 | $12,37 | -%3,21 | $12,78 | $12,78 | $12,34 | 10,31M |
| 2026-06-30 | $12,78 | -%0,78 | $12,73 | $12,93 | $12,68 | 6,10M |
| 2026-06-29 | $12,88 | +%2,38 | $12,56 | $12,89 | $12,45 | 5,40M |
| 2026-06-26 | $12,58 | -%0,32 | $12,45 | $12,75 | $12,41 | 9,83M |
| 2026-06-25 | $12,62 | +%0,56 | $12,78 | $12,87 | $12,53 | 4,52M |
| 2026-06-24 | $12,55 | +%0,40 | $12,50 | $12,72 | $12,46 | 3,76M |
| 2026-06-23 | $12,50 | -%2,95 | $12,38 | $12,74 | $12,31 | 5,14M |
| 2026-06-22 | $12,88 | +%1,74 | $12,78 | $13,01 | $12,74 | 6,24M |
| 2026-06-18 | $12,66 | +%0,72 | $12,86 | $12,87 | $12,56 | 8,01M |
| 2026-06-17 | $12,57 | -%0,32 | $12,64 | $12,80 | $12,41 | 4,39M |
| 2026-06-16 | $12,61 | -%1,18 | $12,71 | $12,86 | $12,48 | 4,13M |
| 2026-06-15 | $12,76 | +%0,79 | $12,96 | $13,04 | $12,69 | 4,43M |
| 2026-06-12 | $12,66 | +%0,08 | $12,65 | $12,83 | $12,55 | 5,17M |
| 2026-06-11 | $12,65 | +%4,81 | $12,25 | $12,69 | $12,02 | 4,90M |
| 2026-06-10 | $12,07 | -%0,58 | $12,06 | $12,28 | $11,76 | 6,30M |
| 2026-06-09 | $12,14 | +%1,00 | $12,17 | $12,20 | $11,56 | 6,56M |
| 2026-06-08 | $12,02 | +%2,30 | $12,00 | $12,05 | $11,70 | 2,96M |
| 2026-06-05 | $11,75 | -%5,32 | $12,25 | $12,25 | $11,65 | 6,27M |
| 2026-06-04 | $12,41 | +%1,64 | $12,12 | $12,45 | $12,02 | 5,04M |
| 2026-06-03 | $12,21 | -%1,85 | $12,28 | $12,32 | $12,09 | 5,62M |
| 2026-06-02 | $12,44 | +%1,39 | $12,38 | $12,52 | $12,21 | 6,57M |
| 2026-06-01 | $12,27 | -%1,68 | $12,33 | $12,44 | $11,95 | 5,70M |
| 2026-05-29 | $12,48 | +%0,89 | $12,53 | $12,60 | $12,27 | 6,62M |
| 2026-05-28 | $12,37 | -%0,96 | $12,52 | $12,55 | $12,25 | 3,42M |
| 2026-05-27 | $12,49 | -%1,42 | $12,67 | $12,70 | $12,42 | 3,78M |
| 2026-05-26 | $12,67 | +%3,01 | $12,31 | $12,74 | $12,29 | 6,00M |