Piyasa kapalı· · BRL · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | BRL 1,54 | -%1,28 | BRL 1,56 | BRL 1,56 | BRL 1,54 | 700 |
| 2026-09-30 | BRL 1,56 | %0,00 | BRL 1,56 | BRL 1,56 | BRL 1,55 | 600 |
| 2026-09-29 | BRL 1,56 | +%1,96 | BRL 1,53 | BRL 1,58 | BRL 1,52 | 8,10K |
| 2026-09-28 | BRL 1,53 | -%2,55 | BRL 1,55 | BRL 1,58 | BRL 1,53 | 600 |
| 2026-09-25 | BRL 1,57 | +%3,97 | BRL 1,51 | BRL 1,57 | BRL 1,51 | 14,90K |
| 2026-09-24 | BRL 1,51 | -%2,58 | BRL 1,55 | BRL 1,55 | BRL 1,51 | 400 |
| 2026-09-23 | BRL 1,55 | +%0,65 | BRL 1,54 | BRL 1,55 | BRL 1,54 | 500 |
| 2026-09-22 | BRL 1,54 | -%0,65 | BRL 1,55 | BRL 1,55 | BRL 1,52 | 1,40K |
| 2026-09-21 | BRL 1,55 | +%1,97 | BRL 1,52 | BRL 1,55 | BRL 1,52 | 2,50K |
| 2026-09-18 | BRL 1,52 | +%0,66 | BRL 1,55 | BRL 1,55 | BRL 1,50 | 2,50K |
| 2026-09-17 | BRL 1,51 | %0,00 | BRL 1,58 | BRL 1,58 | BRL 1,48 | 16,10K |
| 2026-09-16 | BRL 1,51 | -%2,58 | BRL 1,57 | BRL 1,58 | BRL 1,51 | 7,00K |
| 2026-09-15 | BRL 1,55 | +%1,97 | BRL 1,57 | BRL 1,58 | BRL 1,51 | 2,70K |
| 2026-09-14 | BRL 1,52 | -%2,56 | BRL 1,54 | BRL 1,62 | BRL 1,52 | 6,70K |
| 2026-09-11 | BRL 1,56 | +%4,70 | BRL 1,54 | BRL 1,63 | BRL 1,50 | 15,20K |
| 2026-09-10 | BRL 1,49 | -%0,67 | BRL 1,57 | BRL 1,57 | BRL 1,49 | 3,90K |
| 2026-09-09 | BRL 1,50 | -%1,32 | BRL 1,55 | BRL 1,57 | BRL 1,50 | 1,40K |
| 2026-09-08 | BRL 1,52 | +%0,66 | BRL 1,52 | BRL 1,58 | BRL 1,51 | 14,50K |
| 2026-09-04 | BRL 1,51 | +%2,03 | BRL 1,49 | BRL 1,51 | BRL 1,49 | 5,10K |
| 2026-09-03 | BRL 1,48 | -%1,33 | BRL 1,52 | BRL 1,52 | BRL 1,48 | 2,30K |
| 2026-09-02 | BRL 1,50 | %0,00 | BRL 1,48 | BRL 1,52 | BRL 1,48 | 20,20K |
| 2026-09-01 | BRL 1,50 | -%1,32 | BRL 1,52 | BRL 1,53 | BRL 1,50 | 2,90K |
| 2026-08-31 | BRL 1,52 | +%1,33 | BRL 1,52 | BRL 1,52 | BRL 1,52 | 1,10K |
| 2026-08-28 | BRL 1,50 | %0,00 | BRL 1,50 | BRL 1,52 | BRL 1,48 | 6,20K |
| 2026-08-27 | BRL 1,50 | %0,00 | BRL 1,50 | BRL 1,54 | BRL 1,50 | 3,00K |
| 2026-08-26 | BRL 1,50 | %0,00 | BRL 1,49 | BRL 1,53 | BRL 1,49 | 1,40K |
| 2026-08-25 | BRL 1,50 | -%1,32 | BRL 1,54 | BRL 1,55 | BRL 1,50 | 1,90K |
| 2026-08-24 | BRL 1,52 | +%2,01 | BRL 1,52 | BRL 1,52 | BRL 1,48 | 1,50K |
| 2026-08-21 | BRL 1,49 | +%0,68 | BRL 1,48 | BRL 1,52 | BRL 1,47 | 2,30K |
| 2026-08-20 | BRL 1,48 | -%0,67 | BRL 1,47 | BRL 1,52 | BRL 1,47 | 4,10K |
| 2026-08-19 | BRL 1,49 | %0,00 | BRL 1,55 | BRL 1,62 | BRL 1,47 | 60,50K |
| 2026-08-18 | BRL 1,49 | -%0,67 | BRL 1,57 | BRL 1,59 | BRL 1,49 | 13,10K |
| 2026-08-17 | BRL 1,50 | -%0,66 | BRL 1,57 | BRL 1,57 | BRL 1,50 | 4,60K |
| 2026-08-14 | BRL 1,51 | -%0,66 | BRL 1,50 | BRL 1,60 | BRL 1,50 | 2,00K |
| 2026-08-13 | BRL 1,52 | -%1,94 | BRL 1,55 | BRL 1,59 | BRL 1,52 | 4,70K |
| 2026-08-12 | BRL 1,55 | +%0,65 | BRL 1,54 | BRL 1,56 | BRL 1,51 | 1,90K |
| 2026-08-11 | BRL 1,54 | -%3,14 | BRL 1,58 | BRL 1,67 | BRL 1,46 | 75,40K |
| 2026-08-10 | BRL 1,59 | -%2,45 | BRL 1,60 | BRL 1,60 | BRL 1,59 | 1,70K |
| 2026-08-07 | BRL 1,63 | +%3,16 | BRL 1,64 | BRL 1,64 | BRL 1,58 | 6,80K |
| 2026-08-06 | BRL 1,58 | -%1,25 | BRL 1,60 | BRL 1,63 | BRL 1,58 | 5,80K |
| 2026-08-05 | BRL 1,60 | -%1,23 | BRL 1,67 | BRL 1,67 | BRL 1,60 | 17,20K |
| 2026-08-04 | BRL 1,62 | -%2,99 | BRL 1,63 | BRL 1,66 | BRL 1,62 | 1,40K |
| 2026-08-03 | BRL 1,67 | %0,00 | BRL 1,67 | BRL 1,70 | BRL 1,66 | 2,60K |
| 2026-07-31 | BRL 1,67 | %0,00 | BRL 1,67 | BRL 1,73 | BRL 1,67 | 8,00K |
| 2026-07-30 | BRL 1,67 | %0,00 | BRL 1,69 | BRL 1,69 | BRL 1,67 | 400 |
| 2026-07-29 | BRL 1,67 | -%1,18 | BRL 1,71 | BRL 1,71 | BRL 1,66 | 4,10K |
| 2026-07-28 | BRL 1,69 | %0,00 | BRL 1,72 | BRL 1,72 | BRL 1,69 | 1,50K |
| 2026-07-27 | BRL 1,69 | %0,00 | BRL 1,72 | BRL 1,73 | BRL 1,69 | 900 |
| 2026-07-24 | BRL 1,69 | %0,00 | BRL 1,72 | BRL 1,73 | BRL 1,69 | 2,60K |
| 2026-07-23 | BRL 1,69 | %0,00 | BRL 1,69 | BRL 1,70 | BRL 1,69 | 3,10K |
| 2026-07-22 | BRL 1,69 | %0,00 | BRL 1,73 | BRL 1,73 | BRL 1,69 | 7,90K |
| 2026-07-21 | BRL 1,69 | %0,00 | BRL 1,73 | BRL 1,73 | BRL 1,69 | 700 |
| 2026-07-20 | BRL 1,69 | -%2,87 | BRL 1,70 | BRL 1,73 | BRL 1,69 | 3,90K |
| 2026-07-17 | BRL 1,74 | +%1,16 | BRL 1,73 | BRL 1,80 | BRL 1,73 | 1,70K |
| 2026-07-16 | BRL 1,72 | %0,00 | BRL 1,72 | BRL 1,73 | BRL 1,72 | 1,20K |
| 2026-07-15 | BRL 1,72 | +%0,58 | BRL 1,67 | BRL 1,72 | BRL 1,67 | 800 |
| 2026-07-14 | BRL 1,71 | -%1,16 | BRL 1,70 | BRL 1,72 | BRL 1,70 | 6,50K |
| 2026-07-13 | BRL 1,73 | %0,00 | BRL 1,74 | BRL 1,74 | BRL 1,70 | 1,80K |
| 2026-07-10 | BRL 1,73 | %0,00 | BRL 1,74 | BRL 1,74 | BRL 1,73 | 4,70K |
| 2026-07-09 | BRL 1,73 | +%1,76 | BRL 1,70 | BRL 1,75 | BRL 1,66 | 12,00K |
| 2026-07-08 | BRL 1,70 | -%8,11 | BRL 1,84 | BRL 1,84 | BRL 1,70 | 9,60K |
| 2026-07-07 | BRL 1,85 | +%8,82 | BRL 1,75 | BRL 1,99 | BRL 1,75 | 43,30K |
| 2026-07-06 | BRL 1,70 | +%0,59 | BRL 1,75 | BRL 1,75 | BRL 1,70 | 11,20K |
| 2026-07-03 | BRL 1,69 | -%0,59 | BRL 1,72 | BRL 1,72 | BRL 1,65 | 10,40K |
| 2026-07-02 | BRL 1,70 | +%1,80 | BRL 1,72 | BRL 1,72 | BRL 1,65 | 11,60K |
| 2026-07-01 | BRL 1,67 | -%4,02 | BRL 1,74 | BRL 1,74 | BRL 1,67 | 5,10K |
| 2026-06-30 | BRL 1,74 | +%4,19 | BRL 1,72 | BRL 1,85 | BRL 1,67 | 12,90K |
| 2026-06-29 | BRL 1,67 | %0,00 | BRL 1,67 | BRL 1,70 | BRL 1,67 | 3,60K |
| 2026-06-26 | BRL 1,67 | -%1,76 | BRL 1,68 | BRL 1,69 | BRL 1,67 | 8,90K |
| 2026-06-25 | BRL 1,70 | -%2,86 | BRL 1,71 | BRL 1,71 | BRL 1,68 | 11,50K |
| 2026-06-24 | BRL 1,75 | -%1,13 | BRL 1,74 | BRL 1,75 | BRL 1,69 | 6,50K |
| 2026-06-23 | BRL 1,77 | -%1,67 | BRL 1,76 | BRL 1,86 | BRL 1,68 | 19,10K |
| 2026-06-22 | BRL 1,80 | +%1,12 | BRL 1,76 | BRL 1,80 | BRL 1,76 | 9,40K |
| 2026-06-19 | BRL 1,78 | -%5,32 | BRL 1,81 | BRL 1,87 | BRL 1,75 | 16,60K |
| 2026-06-18 | BRL 1,88 | -%7,39 | BRL 2,00 | BRL 2,00 | BRL 1,82 | 22,70K |
| 2026-06-17 | BRL 2,03 | %0,00 | BRL 2,04 | BRL 2,09 | BRL 1,97 | 10,20K |
| 2026-06-16 | BRL 2,03 | -%2,87 | BRL 2,08 | BRL 2,08 | BRL 2,03 | 12,10K |
| 2026-06-15 | BRL 2,09 | -%1,42 | BRL 2,13 | BRL 2,19 | BRL 2,09 | 48,50K |
| 2026-06-12 | BRL 2,12 | -%13,82 | BRL 2,46 | BRL 2,46 | BRL 2,09 | 70,30K |
| 2026-06-11 | BRL 2,46 | -%12,14 | BRL 2,85 | BRL 2,85 | BRL 2,40 | 42,70K |
| 2026-06-10 | BRL 2,80 | -%9,68 | BRL 2,90 | BRL 3,00 | BRL 2,80 | 10,76K |
| 2026-06-09 | BRL 3,10 | +%3,33 | BRL 3,10 | BRL 3,10 | BRL 3,00 | 3,13K |
| 2026-06-08 | BRL 3,00 | -%6,25 | BRL 3,10 | BRL 3,20 | BRL 2,90 | 9,75K |
| 2026-06-05 | BRL 3,20 | +%3,23 | BRL 3,10 | BRL 3,30 | BRL 2,90 | 8,89K |
| 2026-06-03 | BRL 3,10 | %0,00 | BRL 3,20 | BRL 3,40 | BRL 3,00 | 15,90K |
| 2026-06-02 | BRL 3,10 | -%3,13 | BRL 3,10 | BRL 3,30 | BRL 3,10 | 4,43K |
| 2026-06-01 | BRL 3,20 | %0,00 | BRL 3,30 | BRL 3,30 | BRL 3,10 | 10,13K |
| 2026-05-29 | BRL 3,20 | -%5,88 | BRL 3,40 | BRL 3,40 | BRL 3,20 | 8,78K |
| 2026-05-28 | BRL 3,40 | -%2,86 | BRL 3,50 | BRL 3,60 | BRL 3,40 | 8,74K |
| 2026-05-27 | BRL 3,50 | %0,00 | BRL 3,60 | BRL 3,60 | BRL 3,40 | 4,56K |