Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $6,83 | -%6,69 | $7,32 | $7,32 | $6,81 | 9,86K |
| 2026-09-30 | $7,32 | -%4,00 | $7,77 | $7,90 | $7,25 | 16,90K |
| 2026-09-29 | $7,63 | +%3,04 | $7,40 | $7,76 | $7,35 | 27,40K |
| 2026-09-28 | $7,40 | -%5,49 | $7,74 | $8,05 | $7,35 | 9,90K |
| 2026-09-25 | $7,83 | -%2,85 | $8,01 | $8,07 | $7,80 | 13,10K |
| 2026-09-24 | $8,06 | +%8,04 | $7,36 | $8,35 | $7,36 | 38,80K |
| 2026-09-23 | $7,46 | -%6,87 | $7,84 | $8,00 | $7,14 | 60,70K |
| 2026-09-22 | $8,01 | +%6,52 | $7,49 | $8,24 | $7,36 | 35,10K |
| 2026-09-21 | $7,52 | +%3,30 | $7,39 | $7,76 | $7,30 | 26,20K |
| 2026-09-18 | $7,28 | -%0,34 | $7,30 | $7,49 | $7,21 | 14,90K |
| 2026-09-17 | $7,30 | +%0,76 | $7,25 | $7,80 | $7,22 | 65,40K |
| 2026-09-16 | $7,25 | -%5,23 | $7,75 | $8,23 | $7,11 | 35,60K |
| 2026-09-15 | $7,65 | +%1,73 | $7,48 | $8,20 | $7,25 | 66,30K |
| 2026-09-14 | $7,52 | +%4,44 | $6,95 | $8,05 | $6,80 | 69,10K |
| 2026-09-11 | $7,20 | %0,00 | $7,40 | $7,59 | $6,50 | 43,30K |
| 2026-09-10 | $7,20 | -%13,04 | $8,12 | $8,12 | $6,86 | 66,90K |
| 2026-09-09 | $8,28 | -%8,41 | $8,92 | $8,95 | $8,27 | 62,80K |
| 2026-09-08 | $9,04 | +%4,09 | $8,67 | $9,49 | $8,44 | 112,30K |
| 2026-09-04 | $8,69 | +%1,46 | $8,49 | $9,10 | $8,36 | 41,30K |
| 2026-09-03 | $8,56 | +%1,30 | $8,26 | $8,84 | $8,08 | 60,30K |
| 2026-09-02 | $8,45 | +%6,96 | $8,04 | $8,45 | $7,81 | 62,70K |
| 2026-09-01 | $7,90 | +%1,54 | $7,73 | $8,18 | $7,60 | 63,00K |
| 2026-08-31 | $7,78 | +%1,70 | $7,40 | $8,20 | $7,13 | 100,00K |
| 2026-08-28 | $7,65 | +%1,86 | $7,55 | $7,85 | $7,25 | 95,40K |
| 2026-08-27 | $7,51 | -%19,25 | $8,42 | $8,43 | $7,14 | 222,20K |
| 2026-08-26 | $9,30 | +%29,53 | $7,56 | $12,96 | $7,37 | 3,45M |
| 2026-08-25 | $7,18 | +%1,41 | $6,51 | $7,44 | $6,51 | 142,54K |
| 2026-08-24 | $7,08 | +%5,51 | $6,70 | $7,30 | $5,56 | 978,85K |
| 2026-08-21 | $6,71 | -%4,69 | $7,00 | $7,08 | $6,59 | 40,74K |
| 2026-08-20 | $7,04 | +%5,39 | $6,48 | $7,11 | $6,26 | 32,02K |
| 2026-08-19 | $6,68 | -%4,98 | $7,10 | $7,10 | $6,52 | 38,93K |
| 2026-08-18 | $7,03 | -%1,54 | $7,20 | $7,38 | $6,82 | 40,50K |
| 2026-08-17 | $7,14 | +%7,37 | $6,60 | $7,25 | $6,35 | 65,97K |
| 2026-08-14 | $6,65 | +%0,15 | $6,65 | $6,65 | $6,42 | 38,29K |
| 2026-08-13 | $6,64 | +%5,40 | $6,16 | $6,70 | $5,95 | 61,18K |
| 2026-08-12 | $6,30 | +%3,11 | $6,02 | $6,30 | $5,76 | 37,20K |
| 2026-08-11 | $6,11 | +%1,33 | $5,88 | $6,20 | $5,76 | 34,87K |
| 2026-08-10 | $6,03 | -%8,36 | $6,26 | $6,26 | $5,80 | 54,41K |
| 2026-08-07 | $6,58 | -%8,74 | $7,14 | $7,21 | $6,41 | 70,47K |
| 2026-08-06 | $7,21 | +%8,42 | $6,30 | $7,69 | $6,19 | 185,79K |
| 2026-08-05 | $6,65 | +%1,53 | $7,47 | $8,19 | $6,30 | 4,50M |
| 2026-08-04 | $6,55 | +%5,14 | $6,30 | $6,66 | $6,01 | 37,75K |
| 2026-08-03 | $6,23 | +%18,67 | $5,37 | $6,42 | $5,27 | 123,82K |
| 2026-07-31 | $5,25 | -%35,58 | $6,52 | $6,60 | $5,16 | 141,02K |
| 2026-07-30 | $8,15 | +%6,82 | $7,58 | $8,28 | $7,55 | 108,03K |
| 2026-07-29 | $7,63 | -%0,26 | $7,39 | $7,97 | $7,21 | 50,49K |
| 2026-07-28 | $7,65 | +%7,75 | $7,08 | $8,10 | $6,61 | 146,61K |
| 2026-07-27 | $7,10 | -%2,61 | $7,50 | $7,50 | $6,51 | 105,47K |
| 2026-07-24 | $7,29 | -%12,38 | $8,30 | $8,30 | $7,20 | 86,36K |
| 2026-07-23 | $8,32 | +%0,97 | $8,18 | $8,50 | $7,40 | 102,30K |
| 2026-07-22 | $8,24 | -%0,96 | $8,30 | $9,20 | $8,01 | 187,66K |
| 2026-07-21 | $8,32 | -%10,83 | $8,40 | $9,30 | $7,52 | 362,15K |
| 2026-07-20 | $9,33 | +%0,32 | $11,20 | $11,20 | $8,82 | 845,74K |
| 2026-07-17 | $9,30 | -%6,63 | $8,60 | $9,45 | $8,09 | 1,04M |
| 2026-07-16 | $9,96 | -%23,97 | $11,90 | $12,50 | $9,06 | 361,25K |
| 2026-07-15 | $13,10 | -%0,76 | $12,70 | $14,70 | $12,30 | 632,97K |
| 2026-07-14 | $13,20 | -%6,38 | $18,10 | $22,50 | $12,40 | 9,42M |
| 2026-07-13 | $14,10 | +%11,02 | $12,30 | $20,40 | $11,60 | 3,45M |
| 2026-07-10 | $12,70 | +%2,42 | $11,90 | $13,90 | $11,30 | 90,27K |
| 2026-07-09 | $12,40 | -%3,13 | $12,20 | $14,50 | $11,30 | 679,60K |
| 2026-07-08 | $12,80 | -%9,22 | $14,60 | $14,60 | $11,10 | 270,25K |
| 2026-07-07 | $14,10 | +%2,92 | $13,90 | $14,90 | $13,10 | 23,70K |
| 2026-07-06 | $13,70 | -%4,86 | $13,50 | $15,40 | $10,00 | 56,41K |
| 2026-07-02 | $14,40 | -%8,86 | $16,00 | $16,00 | $14,10 | 176,42K |
| 2026-07-01 | $15,80 | -%16,40 | $17,75 | $17,90 | $15,20 | 1,48M |
| 2026-06-30 | $18,90 | -%3,57 | $20,80 | $20,90 | $18,80 | 9,59K |
| 2026-06-29 | $19,60 | -%1,01 | $20,00 | $21,60 | $19,31 | 6,99K |
| 2026-06-26 | $19,80 | +%3,66 | $19,10 | $21,00 | $19,10 | 6,22K |
| 2026-06-25 | $19,10 | -%2,55 | $19,20 | $22,40 | $18,52 | 17,12K |
| 2026-06-24 | $19,60 | -%27,94 | $23,00 | $23,00 | $18,20 | 167,20K |
| 2026-06-23 | $27,20 | +%1,87 | $26,80 | $29,40 | $26,00 | 8,59K |
| 2026-06-22 | $26,70 | -%10,10 | $30,40 | $31,60 | $26,20 | 10,38K |
| 2026-06-18 | $29,70 | -%15,14 | $31,30 | $32,90 | $29,00 | 21,91K |
| 2026-06-17 | $35,00 | +%34,10 | $28,00 | $39,40 | $28,00 | 108,29K |
| 2026-06-16 | $26,10 | -%4,04 | $26,50 | $33,20 | $24,10 | 55,91K |
| 2026-06-15 | $27,20 | -%16,31 | $33,00 | $33,00 | $21,10 | 41,77K |
| 2026-06-12 | $32,50 | -%7,14 | $35,00 | $35,00 | $31,70 | 8,10K |
| 2026-06-11 | $35,00 | -%0,57 | $34,30 | $35,00 | $30,10 | 16,17K |
| 2026-06-10 | $35,20 | -%1,95 | $34,00 | $37,50 | $31,70 | 24,75K |
| 2026-06-09 | $35,90 | -%14,11 | $37,70 | $38,00 | $33,10 | 28,28K |
| 2026-06-08 | $41,80 | +%7,73 | $36,60 | $45,50 | $35,80 | 26,62K |
| 2026-06-05 | $38,80 | -%7,62 | $39,60 | $42,60 | $35,00 | 19,82K |
| 2026-06-04 | $42,00 | -%8,10 | $40,00 | $44,80 | $40,00 | 17,89K |
| 2026-06-03 | $45,70 | -%5,19 | $48,00 | $48,00 | $36,10 | 34,04K |
| 2026-06-02 | $48,20 | -%11,56 | $49,80 | $52,00 | $43,10 | 118,41K |
| 2026-06-01 | $54,50 | -%9,02 | $55,80 | $58,00 | $51,10 | 6,94K |
| 2026-05-29 | $59,90 | +%5,09 | $59,00 | $71,30 | $52,60 | 20,51K |
| 2026-05-28 | $57,00 | +%6,74 | $53,00 | $58,00 | $52,00 | 1,34K |
| 2026-05-27 | $53,40 | -%2,55 | $49,00 | $55,00 | $43,80 | 7,03K |
| 2026-05-26 | $54,80 | -%17,10 | $66,00 | $66,00 | $47,00 | 7,13K |