Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $10,15 | +%0,79 | $10,04 | $10,63 | $9,81 | 261,78K |
| 2026-09-30 | $10,07 | -%0,69 | $9,94 | $10,33 | $9,61 | 234,20K |
| 2026-09-29 | $10,14 | -%6,28 | $10,92 | $11,64 | $9,91 | 300,50K |
| 2026-09-28 | $10,82 | -%5,91 | $11,07 | $11,58 | $10,32 | 335,40K |
| 2026-09-25 | $11,50 | +%3,23 | $11,11 | $12,99 | $11,08 | 678,30K |
| 2026-09-24 | $11,14 | +%0,27 | $11,28 | $11,53 | $10,48 | 489,80K |
| 2026-09-23 | $11,11 | +%9,57 | $10,03 | $11,98 | $10,03 | 610,90K |
| 2026-09-22 | $10,14 | +%11,06 | $9,62 | $10,36 | $9,51 | 392,80K |
| 2026-09-21 | $9,13 | -%14,67 | $10,37 | $10,37 | $8,94 | 639,60K |
| 2026-09-18 | $10,70 | +%8,96 | $9,65 | $11,25 | $8,67 | 751,50K |
| 2026-09-17 | $9,82 | +%13,92 | $8,74 | $9,99 | $8,72 | 749,20K |
| 2026-09-16 | $8,62 | +%2,13 | $8,38 | $8,84 | $8,23 | 474,50K |
| 2026-09-15 | $8,44 | +%10,33 | $7,66 | $8,60 | $7,50 | 916,80K |
| 2026-09-14 | $7,65 | +%45,99 | $5,52 | $7,70 | $5,44 | 3,71M |
| 2026-09-11 | $5,24 | +%4,17 | $5,09 | $5,57 | $4,91 | 384,20K |
| 2026-09-10 | $5,03 | -%21,16 | $6,21 | $6,21 | $4,95 | 683,30K |
| 2026-09-09 | $6,38 | -%2,00 | $6,38 | $6,53 | $6,15 | 197,50K |
| 2026-09-08 | $6,51 | +%1,72 | $6,29 | $6,69 | $6,04 | 108,30K |
| 2026-09-04 | $6,40 | +%1,91 | $6,23 | $6,47 | $6,12 | 64,50K |
| 2026-09-03 | $6,28 | +%0,64 | $6,35 | $6,42 | $6,23 | 93,20K |
| 2026-09-02 | $6,24 | -%4,00 | $6,48 | $6,61 | $6,21 | 91,50K |
| 2026-09-01 | $6,50 | -%4,97 | $6,82 | $6,99 | $6,45 | 104,60K |
| 2026-08-31 | $6,84 | -%9,52 | $7,40 | $7,44 | $6,77 | 141,00K |
| 2026-08-28 | $7,56 | -%3,20 | $7,80 | $7,87 | $7,47 | 83,60K |
| 2026-08-27 | $7,81 | +%23,19 | $7,50 | $8,10 | $7,30 | 651,50K |
| 2026-08-26 | $6,34 | +%3,43 | $6,16 | $6,52 | $6,16 | 30,90K |
| 2026-08-25 | $6,13 | -%2,70 | $6,36 | $6,38 | $6,10 | 33,70K |
| 2026-08-24 | $6,30 | +%0,80 | $6,25 | $6,36 | $6,10 | 26,20K |
| 2026-08-21 | $6,25 | +%7,57 | $5,95 | $6,34 | $5,90 | 74,50K |
| 2026-08-20 | $5,81 | -%4,60 | $6,09 | $6,17 | $5,76 | 63,00K |
| 2026-08-19 | $6,09 | +%1,16 | $6,07 | $6,43 | $6,07 | 91,40K |
| 2026-08-18 | $6,02 | -%2,75 | $6,17 | $6,18 | $5,99 | 31,60K |
| 2026-08-17 | $6,19 | -%1,75 | $6,35 | $6,39 | $6,00 | 66,80K |
| 2026-08-14 | $6,30 | +%2,61 | $6,21 | $6,40 | $6,14 | 45,40K |
| 2026-08-13 | $6,14 | +%1,66 | $6,02 | $6,40 | $6,02 | 74,20K |
| 2026-08-12 | $6,04 | +%4,32 | $5,91 | $6,24 | $5,90 | 86,80K |
| 2026-08-11 | $5,79 | -%10,79 | $6,37 | $6,50 | $5,79 | 76,60K |
| 2026-08-10 | $6,49 | -%3,99 | $6,69 | $6,74 | $6,31 | 47,70K |
| 2026-08-07 | $6,76 | -%1,46 | $6,82 | $7,00 | $6,69 | 18,30K |
| 2026-08-06 | $6,86 | +%5,05 | $6,60 | $7,18 | $6,50 | 137,30K |
| 2026-08-05 | $6,53 | -%2,83 | $6,77 | $6,98 | $6,36 | 62,20K |
| 2026-08-04 | $6,72 | +%0,90 | $6,58 | $6,94 | $6,56 | 43,00K |
| 2026-08-03 | $6,66 | +%5,21 | $6,35 | $6,72 | $6,14 | 86,80K |
| 2026-07-31 | $6,33 | +%0,80 | $6,25 | $6,44 | $6,25 | 45,60K |
| 2026-07-30 | $6,28 | +%0,96 | $6,25 | $6,36 | $6,21 | 30,20K |
| 2026-07-29 | $6,22 | +%2,98 | $6,04 | $6,30 | $6,04 | 48,80K |
| 2026-07-28 | $6,04 | -%0,17 | $6,11 | $6,18 | $5,64 | 130,00K |
| 2026-07-27 | $6,05 | +%1,85 | $5,84 | $6,26 | $5,84 | 83,20K |
| 2026-07-24 | $5,94 | -%2,14 | $5,98 | $6,17 | $5,87 | 68,60K |
| 2026-07-23 | $6,07 | -%6,33 | $6,42 | $6,42 | $6,01 | 104,80K |
| 2026-07-22 | $6,48 | -%3,14 | $6,64 | $6,73 | $6,48 | 31,20K |
| 2026-07-21 | $6,69 | +%3,56 | $6,41 | $6,70 | $6,27 | 89,20K |
| 2026-07-20 | $6,46 | +%0,31 | $6,45 | $6,81 | $6,28 | 112,10K |
| 2026-07-17 | $6,44 | +%0,94 | $6,35 | $6,89 | $6,35 | 73,80K |
| 2026-07-16 | $6,38 | +%3,57 | $6,25 | $6,44 | $6,13 | 81,00K |
| 2026-07-15 | $6,16 | -%2,38 | $6,30 | $6,64 | $6,07 | 91,10K |
| 2026-07-14 | $6,31 | -%2,02 | $6,51 | $6,51 | $6,12 | 94,60K |
| 2026-07-13 | $6,44 | +%2,22 | $6,23 | $6,76 | $6,21 | 144,20K |
| 2026-07-10 | $6,30 | -%1,72 | $6,38 | $6,41 | $6,04 | 84,60K |
| 2026-07-09 | $6,41 | -%2,88 | $6,68 | $6,90 | $6,29 | 201,30K |
| 2026-07-08 | $6,60 | +%4,43 | $6,33 | $6,65 | $6,28 | 154,70K |
| 2026-07-07 | $6,32 | +%0,64 | $6,39 | $6,48 | $6,20 | 154,10K |
| 2026-07-06 | $6,28 | -%6,82 | $6,77 | $7,25 | $6,27 | 220,60K |
| 2026-07-02 | $6,74 | +%0,15 | $6,71 | $6,97 | $6,53 | 111,20K |
| 2026-07-01 | $6,73 | -%5,87 | $7,08 | $7,25 | $6,61 | 275,10K |
| 2026-06-30 | $7,15 | -%8,22 | $7,80 | $7,86 | $7,10 | 163,80K |
| 2026-06-29 | $7,79 | +%0,39 | $7,73 | $7,91 | $7,04 | 313,50K |
| 2026-06-26 | $7,76 | -%1,40 | $7,87 | $8,18 | $7,60 | 291,70K |
| 2026-06-25 | $7,87 | +%5,78 | $7,53 | $8,20 | $7,53 | 297,90K |
| 2026-06-24 | $7,44 | +%8,45 | $6,97 | $7,87 | $6,82 | 257,70K |
| 2026-06-23 | $6,86 | +%1,63 | $7,03 | $7,20 | $6,56 | 233,00K |
| 2026-06-22 | $6,75 | -%4,93 | $7,31 | $8,00 | $6,56 | 313,90K |
| 2026-06-18 | $7,10 | -%0,28 | $7,25 | $8,20 | $6,87 | 525,20K |
| 2026-06-17 | $7,12 | +%2,45 | $6,95 | $7,65 | $6,65 | 587,60K |
| 2026-06-16 | $6,95 | +%38,72 | $4,99 | $7,20 | $4,96 | 1,90M |
| 2026-06-15 | $5,01 | +%3,94 | $4,95 | $5,55 | $4,82 | 521,50K |
| 2026-06-12 | $4,82 | +%0,63 | $4,78 | $5,27 | $4,75 | 293,90K |
| 2026-06-11 | $4,79 | +%9,86 | $4,35 | $4,80 | $4,35 | 177,10K |
| 2026-06-10 | $4,36 | -%1,80 | $4,38 | $4,48 | $4,25 | 76,20K |
| 2026-06-09 | $4,44 | -%4,93 | $4,79 | $4,79 | $4,33 | 134,80K |
| 2026-06-08 | $4,67 | +%6,38 | $4,49 | $4,91 | $4,46 | 243,40K |
| 2026-06-05 | $4,39 | -%2,23 | $4,41 | $4,45 | $4,30 | 53,40K |
| 2026-06-04 | $4,49 | +%3,22 | $4,31 | $4,50 | $4,23 | 69,20K |
| 2026-06-03 | $4,35 | -%4,40 | $4,65 | $4,65 | $4,24 | 111,60K |
| 2026-06-02 | $4,55 | +%1,11 | $4,51 | $4,64 | $4,44 | 80,10K |
| 2026-06-01 | $4,50 | +%2,04 | $4,43 | $4,58 | $4,41 | 136,10K |
| 2026-05-29 | $4,41 | +%2,56 | $4,34 | $4,50 | $4,30 | 89,20K |
| 2026-05-28 | $4,30 | +%2,63 | $4,18 | $4,41 | $4,14 | 77,30K |
| 2026-05-27 | $4,19 | +%0,48 | $4,11 | $4,27 | $4,11 | 118,00K |
| 2026-05-26 | $4,17 | -%0,95 | $4,17 | $4,37 | $4,11 | 148,30K |