Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $73,42 | +%0,93 | $73,46 | $74,23 | $70,97 | 137,97K |
| 2026-09-30 | $72,74 | +%1,45 | $72,49 | $72,91 | $70,25 | 366,60K |
| 2026-09-29 | $71,70 | +%1,16 | $72,70 | $73,18 | $70,72 | 236,00K |
| 2026-09-28 | $70,88 | -%1,05 | $70,47 | $71,94 | $68,09 | 291,90K |
| 2026-09-25 | $71,63 | +%4,46 | $69,80 | $73,30 | $69,45 | 472,20K |
| 2026-09-24 | $68,57 | -%1,80 | $67,65 | $69,78 | $67,10 | 318,40K |
| 2026-09-23 | $69,83 | -%0,11 | $69,24 | $69,90 | $66,83 | 250,00K |
| 2026-09-22 | $69,91 | +%7,64 | $64,41 | $70,59 | $64,21 | 449,80K |
| 2026-09-21 | $64,95 | +%3,67 | $64,60 | $65,34 | $63,26 | 374,90K |
| 2026-09-18 | $62,65 | +%0,95 | $63,33 | $63,61 | $61,66 | 328,20K |
| 2026-09-17 | $62,06 | +%1,67 | $63,54 | $64,25 | $62,00 | 269,60K |
| 2026-09-16 | $61,04 | +%0,76 | $61,97 | $62,81 | $60,31 | 251,40K |
| 2026-09-15 | $60,58 | +%0,15 | $61,99 | $62,71 | $59,47 | 273,30K |
| 2026-09-14 | $60,49 | -%7,47 | $62,36 | $62,68 | $60,12 | 376,50K |
| 2026-09-11 | $65,37 | +%5,91 | $63,24 | $66,80 | $63,24 | 353,70K |
| 2026-09-10 | $61,72 | -%2,43 | $61,85 | $63,45 | $61,54 | 251,30K |
| 2026-09-09 | $63,26 | -%2,20 | $64,35 | $66,00 | $62,81 | 262,20K |
| 2026-09-08 | $64,68 | +%2,65 | $63,74 | $65,92 | $63,46 | 408,60K |
| 2026-09-04 | $63,01 | +%0,40 | $63,00 | $64,56 | $62,16 | 271,10K |
| 2026-09-03 | $62,76 | +%2,30 | $60,93 | $63,00 | $59,37 | 339,80K |
| 2026-09-02 | $61,35 | +%1,49 | $60,35 | $61,76 | $59,00 | 274,30K |
| 2026-09-01 | $60,45 | -%2,20 | $60,07 | $61,27 | $59,73 | 337,20K |
| 2026-08-31 | $61,81 | -%1,18 | $63,49 | $63,53 | $60,09 | 547,60K |
| 2026-08-28 | $62,55 | -%5,54 | $65,70 | $66,68 | $62,27 | 284,90K |
| 2026-08-27 | $66,22 | +%3,37 | $65,67 | $67,02 | $64,59 | 265,30K |
| 2026-08-26 | $64,06 | -%0,61 | $65,29 | $66,24 | $63,89 | 246,70K |
| 2026-08-25 | $64,45 | -%2,58 | $68,40 | $69,00 | $63,91 | 410,10K |
| 2026-08-24 | $66,16 | -%0,68 | $65,00 | $66,49 | $63,50 | 725,40K |
| 2026-08-21 | $66,61 | +%6,99 | $63,32 | $66,89 | $60,62 | 1,01M |
| 2026-08-20 | $62,26 | -%1,38 | $62,86 | $63,50 | $60,85 | 598,60K |
| 2026-08-19 | $63,13 | -%6,87 | $67,94 | $68,65 | $62,59 | 867,50K |
| 2026-08-18 | $67,79 | -%11,07 | $72,85 | $72,85 | $66,08 | 738,80K |
| 2026-08-17 | $76,23 | +%4,83 | $75,00 | $76,58 | $73,71 | 951,40K |
| 2026-08-14 | $72,72 | +%6,74 | $68,56 | $73,03 | $68,56 | 405,80K |
| 2026-08-13 | $68,13 | -%2,85 | $69,60 | $72,86 | $67,75 | 604,00K |
| 2026-08-12 | $70,13 | +%4,45 | $70,89 | $72,76 | $68,80 | 576,60K |
| 2026-08-11 | $67,14 | +%3,48 | $65,40 | $68,98 | $64,93 | 618,20K |
| 2026-08-10 | $64,88 | -%5,41 | $69,70 | $70,79 | $64,37 | 672,70K |
| 2026-08-07 | $68,59 | +%0,79 | $69,00 | $71,27 | $66,30 | 683,50K |
| 2026-08-06 | $68,05 | -%7,49 | $71,40 | $73,30 | $67,67 | 1,04M |
| 2026-08-05 | $73,56 | -%27,17 | $68,22 | $80,00 | $65,41 | 2,05M |
| 2026-08-04 | $101,00 | +%10,26 | $97,42 | $102,12 | $97,00 | 608,40K |
| 2026-08-03 | $91,60 | -%0,49 | $90,00 | $95,09 | $88,00 | 395,30K |
| 2026-07-31 | $92,05 | +%4,70 | $92,71 | $93,99 | $89,56 | 477,00K |
| 2026-07-30 | $87,92 | +%8,20 | $86,90 | $88,72 | $83,84 | 681,20K |
| 2026-07-29 | $81,26 | -%11,56 | $90,51 | $93,16 | $79,76 | 928,30K |
| 2026-07-28 | $91,88 | -%10,19 | $98,09 | $98,27 | $86,17 | 763,10K |
| 2026-07-27 | $102,31 | -%2,04 | $104,82 | $106,35 | $96,02 | 461,80K |
| 2026-07-24 | $104,44 | -%5,52 | $109,92 | $110,61 | $102,59 | 494,80K |
| 2026-07-23 | $110,54 | +%0,28 | $108,00 | $111,13 | $106,89 | 326,10K |
| 2026-07-22 | $110,23 | -%1,95 | $108,58 | $113,36 | $108,50 | 201,00K |
| 2026-07-21 | $112,42 | +%9,64 | $107,75 | $112,67 | $104,77 | 305,70K |
| 2026-07-20 | $102,54 | -%1,30 | $106,54 | $107,88 | $101,09 | 266,30K |
| 2026-07-17 | $103,89 | +%3,21 | $96,30 | $105,35 | $93,34 | 383,80K |
| 2026-07-16 | $100,66 | -%6,42 | $102,91 | $105,00 | $96,77 | 702,60K |
| 2026-07-15 | $107,56 | -%2,99 | $113,47 | $113,50 | $102,43 | 522,30K |
| 2026-07-14 | $110,87 | +%4,92 | $110,45 | $111,96 | $107,88 | 284,40K |
| 2026-07-13 | $105,67 | -%6,24 | $107,10 | $110,50 | $103,87 | 503,20K |
| 2026-07-10 | $112,70 | -%0,70 | $111,91 | $114,73 | $108,73 | 324,40K |
| 2026-07-09 | $113,49 | +%5,13 | $113,50 | $117,01 | $112,01 | 438,70K |
| 2026-07-08 | $107,95 | -%0,46 | $106,90 | $112,29 | $105,79 | 512,00K |
| 2026-07-07 | $108,45 | -%11,83 | $118,44 | $118,44 | $106,50 | 721,10K |
| 2026-07-06 | $123,00 | +%1,16 | $125,49 | $130,48 | $122,17 | 683,60K |
| 2026-07-02 | $121,59 | -%15,57 | $142,81 | $143,94 | $119,48 | 909,00K |
| 2026-07-01 | $144,01 | -%3,94 | $144,00 | $151,24 | $136,52 | 696,10K |
| 2026-06-30 | $149,91 | +%5,50 | $147,70 | $151,78 | $143,39 | 949,30K |
| 2026-06-29 | $142,09 | +%11,16 | $129,58 | $143,03 | $126,01 | 736,90K |
| 2026-06-26 | $127,82 | -%4,63 | $130,75 | $131,51 | $122,83 | 1,01M |
| 2026-06-25 | $134,02 | +%0,47 | $138,27 | $138,87 | $128,50 | 447,90K |
| 2026-06-24 | $133,39 | -%0,58 | $133,56 | $136,15 | $127,49 | 490,10K |
| 2026-06-23 | $134,17 | -%4,79 | $132,88 | $137,59 | $127,45 | 427,40K |
| 2026-06-22 | $140,92 | -%0,30 | $144,50 | $145,90 | $134,87 | 448,10K |
| 2026-06-18 | $141,34 | +%5,91 | $139,42 | $145,10 | $136,11 | 449,80K |
| 2026-06-17 | $133,45 | -%3,60 | $141,95 | $142,55 | $132,97 | 668,80K |
| 2026-06-16 | $138,44 | -%5,20 | $147,96 | $147,96 | $135,85 | 429,10K |
| 2026-06-15 | $146,03 | +%4,67 | $146,66 | $148,39 | $139,40 | 697,70K |
| 2026-06-12 | $139,52 | -%1,54 | $141,42 | $145,03 | $133,18 | 644,50K |
| 2026-06-11 | $141,70 | +%15,91 | $123,00 | $142,22 | $123,00 | 861,90K |
| 2026-06-10 | $122,25 | -%0,33 | $120,00 | $129,29 | $118,52 | 681,10K |
| 2026-06-09 | $122,66 | +%2,25 | $123,82 | $133,15 | $112,39 | 602,50K |
| 2026-06-08 | $119,96 | +%2,08 | $123,22 | $123,22 | $115,23 | 399,10K |
| 2026-06-05 | $117,51 | -%8,37 | $124,00 | $125,98 | $114,10 | 611,00K |
| 2026-06-04 | $128,24 | -%1,30 | $125,27 | $135,00 | $118,83 | 779,40K |
| 2026-06-03 | $129,93 | -%2,26 | $131,48 | $134,33 | $126,99 | 360,30K |
| 2026-06-02 | $132,93 | +%5,30 | $128,00 | $136,21 | $125,21 | 508,00K |
| 2026-06-01 | $126,24 | +%0,74 | $125,00 | $129,72 | $119,46 | 548,80K |
| 2026-05-29 | $125,31 | +%0,05 | $124,04 | $125,96 | $116,20 | 535,40K |
| 2026-05-28 | $125,25 | -%0,53 | $125,00 | $129,57 | $116,62 | 594,40K |
| 2026-05-27 | $125,92 | +%2,03 | $126,44 | $131,68 | $118,31 | 952,30K |
| 2026-05-26 | $123,41 | +%8,48 | $121,37 | $124,40 | $115,00 | 1,31M |