Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $4,95 | +%7,14 | $4,60 | $4,98 | $4,51 | 420,53K |
| 2026-09-30 | $4,62 | +%8,20 | $4,30 | $4,69 | $4,26 | 393,70K |
| 2026-09-29 | $4,27 | +%2,89 | $4,20 | $4,41 | $4,18 | 284,50K |
| 2026-09-28 | $4,15 | +%2,98 | $4,02 | $4,19 | $4,02 | 322,90K |
| 2026-09-25 | $4,03 | -%0,98 | $4,07 | $4,10 | $4,00 | 298,00K |
| 2026-09-24 | $4,07 | +%0,74 | $4,09 | $4,20 | $4,01 | 276,90K |
| 2026-09-23 | $4,04 | -%5,83 | $4,29 | $4,29 | $4,00 | 253,10K |
| 2026-09-22 | $4,29 | +%3,13 | $4,23 | $4,36 | $4,18 | 323,80K |
| 2026-09-21 | $4,16 | -%2,12 | $4,37 | $4,58 | $4,06 | 743,30K |
| 2026-09-18 | $4,25 | %0,00 | $4,27 | $4,35 | $4,16 | 320,20K |
| 2026-09-17 | $4,25 | +%5,72 | $4,14 | $4,27 | $3,97 | 583,20K |
| 2026-09-16 | $4,02 | -%1,71 | $4,25 | $4,54 | $4,00 | 2,67M |
| 2026-09-15 | $4,09 | +%34,54 | $3,61 | $4,15 | $3,24 | 11,57M |
| 2026-09-14 | $3,04 | -%3,18 | $3,21 | $3,22 | $2,87 | 532,60K |
| 2026-09-11 | $3,14 | +%2,95 | $3,10 | $3,15 | $3,10 | 58,20K |
| 2026-09-10 | $3,05 | -%0,97 | $3,08 | $3,25 | $3,04 | 217,10K |
| 2026-09-09 | $3,08 | -%8,61 | $3,36 | $3,36 | $3,04 | 167,30K |
| 2026-09-08 | $3,37 | +%0,60 | $3,33 | $3,39 | $3,27 | 82,60K |
| 2026-09-04 | $3,35 | +%2,13 | $3,27 | $3,37 | $3,25 | 89,90K |
| 2026-09-03 | $3,28 | +%3,14 | $3,19 | $3,34 | $3,16 | 117,50K |
| 2026-09-02 | $3,18 | -%0,31 | $3,25 | $3,27 | $3,15 | 64,60K |
| 2026-09-01 | $3,19 | -%6,18 | $3,38 | $3,39 | $3,16 | 82,90K |
| 2026-08-31 | $3,40 | +%2,72 | $3,33 | $3,43 | $3,22 | 104,20K |
| 2026-08-28 | $3,31 | -%0,90 | $3,37 | $3,40 | $3,30 | 30,00K |
| 2026-08-27 | $3,34 | -%0,30 | $3,31 | $3,40 | $3,28 | 75,90K |
| 2026-08-26 | $3,35 | +%4,69 | $3,20 | $3,36 | $3,20 | 74,20K |
| 2026-08-25 | $3,20 | +%0,95 | $3,09 | $3,24 | $3,09 | 63,60K |
| 2026-08-24 | $3,17 | +%0,63 | $3,16 | $3,25 | $3,15 | 58,20K |
| 2026-08-21 | $3,15 | +%3,62 | $3,08 | $3,17 | $3,07 | 94,40K |
| 2026-08-20 | $3,04 | -%2,88 | $3,10 | $3,11 | $3,04 | 72,70K |
| 2026-08-19 | $3,13 | +%0,32 | $3,17 | $3,24 | $3,13 | 37,00K |
| 2026-08-18 | $3,12 | -%1,58 | $3,16 | $3,22 | $3,12 | 77,80K |
| 2026-08-17 | $3,17 | -%3,06 | $3,25 | $3,29 | $3,13 | 143,40K |
| 2026-08-14 | $3,27 | -%1,80 | $3,31 | $3,34 | $3,26 | 47,20K |
| 2026-08-13 | $3,33 | -%2,06 | $3,42 | $3,45 | $3,30 | 73,60K |
| 2026-08-12 | $3,40 | +%1,80 | $3,34 | $3,47 | $3,30 | 106,30K |
| 2026-08-11 | $3,34 | -%1,47 | $3,40 | $3,46 | $3,31 | 130,40K |
| 2026-08-10 | $3,39 | -%2,31 | $3,46 | $3,46 | $3,38 | 75,50K |
| 2026-08-07 | $3,47 | +%2,66 | $3,41 | $3,48 | $3,38 | 84,10K |
| 2026-08-06 | $3,38 | -%3,15 | $3,50 | $3,55 | $3,38 | 194,80K |
| 2026-08-05 | $3,49 | +%0,29 | $3,50 | $3,60 | $3,44 | 251,60K |
| 2026-08-04 | $3,48 | -%0,29 | $3,55 | $3,58 | $3,47 | 96,70K |
| 2026-08-03 | $3,49 | +%2,35 | $3,44 | $3,61 | $3,44 | 117,70K |
| 2026-07-31 | $3,41 | -%2,29 | $3,47 | $3,52 | $3,34 | 259,10K |
| 2026-07-30 | $3,49 | +%0,58 | $3,47 | $3,51 | $3,45 | 46,60K |
| 2026-07-29 | $3,47 | -%5,19 | $3,66 | $3,69 | $3,42 | 184,40K |
| 2026-07-28 | $3,66 | -%2,14 | $3,74 | $3,75 | $3,65 | 79,00K |
| 2026-07-27 | $3,74 | +%1,36 | $3,70 | $3,79 | $3,70 | 60,60K |
| 2026-07-24 | $3,69 | +%0,27 | $3,67 | $3,81 | $3,65 | 42,00K |
| 2026-07-23 | $3,68 | -%4,42 | $3,78 | $3,78 | $3,67 | 60,40K |
| 2026-07-22 | $3,85 | +%1,05 | $3,78 | $3,88 | $3,78 | 90,60K |
| 2026-07-21 | $3,81 | +%2,42 | $3,74 | $3,84 | $3,74 | 68,00K |
| 2026-07-20 | $3,72 | -%0,80 | $3,75 | $3,79 | $3,65 | 99,90K |
| 2026-07-17 | $3,75 | -%2,09 | $3,83 | $3,87 | $3,74 | 86,10K |
| 2026-07-16 | $3,83 | -%4,49 | $4,00 | $4,05 | $3,83 | 120,80K |
| 2026-07-15 | $4,01 | +%5,80 | $3,79 | $4,03 | $3,78 | 163,00K |
| 2026-07-14 | $3,79 | -%0,26 | $3,80 | $3,86 | $3,75 | 127,50K |
| 2026-07-13 | $3,80 | -%5,71 | $4,07 | $4,16 | $3,80 | 150,50K |
| 2026-07-10 | $4,03 | +%5,22 | $3,86 | $4,07 | $3,85 | 156,90K |
| 2026-07-09 | $3,83 | -%0,26 | $3,87 | $3,87 | $3,80 | 75,20K |
| 2026-07-08 | $3,84 | %0,00 | $3,84 | $3,88 | $3,75 | 136,60K |
| 2026-07-07 | $3,84 | +%0,79 | $3,81 | $3,87 | $3,80 | 140,20K |
| 2026-07-06 | $3,81 | -%2,56 | $3,89 | $4,00 | $3,81 | 111,70K |
| 2026-07-02 | $3,91 | +%0,77 | $3,93 | $4,08 | $3,83 | 135,70K |
| 2026-07-01 | $3,88 | -%0,26 | $3,93 | $4,01 | $3,85 | 271,70K |
| 2026-06-30 | $3,89 | -%2,26 | $3,98 | $4,00 | $3,75 | 186,90K |
| 2026-06-29 | $3,98 | +%0,76 | $3,95 | $4,04 | $3,83 | 166,30K |
| 2026-06-26 | $3,95 | +%2,86 | $3,84 | $4,08 | $3,83 | 426,30K |
| 2026-06-25 | $3,84 | -%0,52 | $3,84 | $3,89 | $3,80 | 133,80K |
| 2026-06-24 | $3,86 | +%0,52 | $3,84 | $3,89 | $3,82 | 111,70K |
| 2026-06-23 | $3,84 | +%3,23 | $3,73 | $3,86 | $3,70 | 112,00K |
| 2026-06-22 | $3,72 | -%4,62 | $3,86 | $3,90 | $3,68 | 171,10K |
| 2026-06-18 | $3,90 | +%3,45 | $3,82 | $4,07 | $3,73 | 281,40K |
| 2026-06-17 | $3,77 | +%5,01 | $4,00 | $4,34 | $3,75 | 1,17M |
| 2026-06-16 | $3,59 | -%2,71 | $3,74 | $3,86 | $3,54 | 492,80K |
| 2026-06-15 | $3,69 | -%2,64 | $3,81 | $3,84 | $3,59 | 238,90K |
| 2026-06-12 | $3,79 | +%9,54 | $3,51 | $4,33 | $3,49 | 1,83M |
| 2026-06-11 | $3,46 | +%8,81 | $3,54 | $3,73 | $3,16 | 9,33M |
| 2026-06-10 | $3,18 | -%3,64 | $3,32 | $3,37 | $3,13 | 211,10K |
| 2026-06-09 | $3,30 | %0,00 | $3,29 | $3,38 | $3,21 | 74,20K |
| 2026-06-08 | $3,30 | +%7,14 | $3,11 | $3,36 | $3,03 | 157,60K |
| 2026-06-05 | $3,08 | -%7,23 | $3,25 | $3,25 | $3,06 | 79,40K |
| 2026-06-04 | $3,32 | +%0,30 | $3,29 | $3,36 | $3,24 | 70,70K |
| 2026-06-03 | $3,31 | -%1,49 | $3,37 | $3,37 | $3,25 | 83,60K |
| 2026-06-02 | $3,36 | +%5,99 | $3,13 | $3,41 | $3,13 | 131,30K |
| 2026-06-01 | $3,17 | -%4,23 | $3,30 | $3,30 | $3,00 | 264,70K |
| 2026-05-29 | $3,31 | -%3,22 | $3,43 | $3,43 | $3,27 | 74,90K |
| 2026-05-28 | $3,42 | +%3,64 | $3,35 | $3,47 | $3,31 | 77,30K |
| 2026-05-27 | $3,30 | -%3,79 | $3,43 | $3,50 | $3,25 | 104,50K |
| 2026-05-26 | $3,43 | +%1,78 | $3,40 | $3,48 | $3,31 | 66,50K |