Virax Biolabs Group Ltd. Class A VRAX
NASDAQ · Amerika Birleşik Devletleri · Finans
$2,20-0,04 (-%1,79)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $2,20 | -%1,79 | $2,21 | $2,25 | $2,13 | 19,60K |
| 2026-10-01 | $2,24 | +%2,56 | $2,18 | $2,37 | $2,18 | 30,80K |
| 2026-09-30 | $2,18 | -%2,06 | $2,25 | $2,27 | $2,13 | 19,50K |
| 2026-09-29 | $2,23 | -%3,63 | $2,27 | $2,39 | $2,04 | 94,00K |
| 2026-09-28 | $2,31 | -%3,38 | $2,35 | $2,35 | $2,30 | 5,50K |
| 2026-09-25 | $2,39 | -%1,84 | $2,38 | $2,60 | $2,38 | 13,40K |
| 2026-09-24 | $2,44 | -%4,31 | $2,28 | $2,47 | $2,28 | 20,60K |
| 2026-09-23 | $2,55 | +%2,00 | $2,52 | $2,60 | $2,50 | 14,30K |
| 2026-09-22 | $2,50 | +%8,23 | $2,38 | $2,65 | $2,29 | 51,00K |
| 2026-09-21 | $2,31 | -%9,06 | $2,48 | $2,54 | $2,14 | 70,80K |
| 2026-09-18 | $2,54 | +%0,40 | $2,50 | $2,58 | $2,49 | 14,60K |
| 2026-09-17 | $2,53 | +%1,61 | $2,53 | $2,60 | $2,50 | 16,50K |
| 2026-09-16 | $2,49 | -%3,86 | $2,59 | $2,59 | $2,45 | 23,80K |
| 2026-09-15 | $2,59 | -%0,77 | $2,66 | $2,78 | $2,58 | 24,40K |
| 2026-09-14 | $2,61 | -%2,25 | $2,59 | $2,75 | $2,58 | 28,90K |
| 2026-09-11 | $2,67 | -%6,32 | $2,77 | $2,84 | $2,60 | 36,90K |
| 2026-09-10 | $2,85 | +%4,40 | $2,73 | $2,92 | $2,70 | 72,00K |
| 2026-09-09 | $2,73 | +%3,80 | $2,66 | $2,76 | $2,63 | 38,30K |
| 2026-09-08 | $2,63 | +%0,19 | $2,60 | $2,66 | $2,56 | 29,00K |
| 2026-09-04 | $2,63 | +%2,54 | $2,54 | $2,63 | $2,54 | 21,80K |
| 2026-09-03 | $2,56 | +%0,59 | $2,63 | $2,69 | $2,52 | 40,20K |
| 2026-09-02 | $2,55 | -%2,12 | $2,56 | $2,61 | $2,54 | 24,40K |
| 2026-09-01 | $2,60 | -%7,80 | $2,82 | $2,84 | $2,56 | 86,20K |
| 2026-08-31 | $2,82 | %0,00 | $2,92 | $2,92 | $2,77 | 16,80K |
| 2026-08-28 | $2,82 | -%4,08 | $2,89 | $2,94 | $2,75 | 36,60K |
| 2026-08-27 | $2,94 | +%6,14 | $2,80 | $2,95 | $2,72 | 44,20K |
| 2026-08-26 | $2,77 | -%4,81 | $2,87 | $2,94 | $2,73 | 91,50K |
| 2026-08-25 | $2,91 | -%3,00 | $3,00 | $3,00 | $2,90 | 35,90K |
| 2026-08-24 | $3,00 | -%5,96 | $3,14 | $3,19 | $2,90 | 80,90K |
| 2026-08-21 | $3,19 | -%7,54 | $3,51 | $3,51 | $3,14 | 119,00K |
| 2026-08-20 | $3,45 | +%8,49 | $3,20 | $3,64 | $3,10 | 499,00K |
| 2026-08-19 | $3,18 | +%15,22 | $3,24 | $4,29 | $2,81 | 18,13M |
| 2026-08-18 | $2,76 | -%1,78 | $2,78 | $2,82 | $2,76 | 24,10K |
| 2026-08-17 | $2,81 | -%1,75 | $2,81 | $2,84 | $2,80 | 26,60K |
| 2026-08-14 | $2,86 | +%1,42 | $2,85 | $2,89 | $2,78 | 51,30K |
| 2026-08-13 | $2,82 | +%1,44 | $2,76 | $2,89 | $2,71 | 31,40K |
| 2026-08-12 | $2,78 | -%3,14 | $2,89 | $2,89 | $2,76 | 38,30K |
| 2026-08-11 | $2,87 | -%0,35 | $2,83 | $2,91 | $2,83 | 20,50K |
| 2026-08-10 | $2,88 | -%3,36 | $2,99 | $2,99 | $2,79 | 35,70K |
| 2026-08-07 | $2,98 | +%7,58 | $2,81 | $2,98 | $2,71 | 65,20K |
| 2026-08-06 | $2,77 | -%4,81 | $2,76 | $2,91 | $2,74 | 79,60K |
| 2026-08-05 | $2,91 | -%2,35 | $3,10 | $3,10 | $2,84 | 49,00K |
| 2026-08-04 | $2,98 | +%1,36 | $2,84 | $3,07 | $2,84 | 141,00K |
| 2026-08-03 | $2,94 | +%12,21 | $2,62 | $2,94 | $2,55 | 527,60K |
| 2026-07-31 | $2,62 | -%6,43 | $2,78 | $2,84 | $2,58 | 65,40K |
| 2026-07-30 | $2,80 | -%4,44 | $2,95 | $2,95 | $2,75 | 42,20K |
| 2026-07-29 | $2,93 | +%1,38 | $2,91 | $3,04 | $2,88 | 33,90K |
| 2026-07-28 | $2,89 | -%6,77 | $3,04 | $3,06 | $2,81 | 72,40K |
| 2026-07-27 | $3,10 | -%2,82 | $3,18 | $3,29 | $3,00 | 52,90K |
| 2026-07-24 | $3,19 | %0,00 | $3,17 | $3,19 | $3,11 | 86,20K |
| 2026-07-23 | $3,19 | -%12,36 | $3,53 | $3,55 | $3,11 | 183,60K |
| 2026-07-22 | $3,64 | -%6,19 | $3,75 | $3,84 | $3,64 | 119,50K |
| 2026-07-21 | $3,88 | -%0,26 | $3,85 | $3,95 | $3,73 | 77,70K |
| 2026-07-20 | $3,89 | +%2,64 | $3,71 | $4,11 | $3,60 | 315,10K |
| 2026-07-17 | $3,79 | -%2,82 | $3,66 | $3,89 | $3,52 | 406,40K |
| 2026-07-16 | $3,90 | +%13,04 | $3,66 | $4,12 | $3,46 | 12,55M |
| 2026-07-15 | $3,45 | -%7,75 | $3,70 | $3,71 | $3,32 | 141,20K |
| 2026-07-14 | $3,74 | -%8,11 | $4,01 | $4,16 | $3,57 | 251,80K |
| 2026-07-13 | $4,07 | -%0,25 | $3,79 | $4,62 | $3,66 | 986,60K |
| 2026-07-10 | $4,08 | -%35,85 | $4,92 | $4,96 | $4,01 | 1,75M |
| 2026-07-09 | $6,36 | +%100,00 | $11,09 | $13,19 | $5,86 | 72,01M |
| 2026-07-08 | $3,18 | +%4,61 | $3,02 | $3,30 | $2,92 | 38,40K |
| 2026-07-07 | $3,04 | -%2,25 | $3,14 | $3,36 | $3,02 | 116,00K |
| 2026-07-06 | $3,11 | -%0,64 | $2,95 | $3,12 | $2,84 | 82,30K |
| 2026-07-02 | $3,13 | +%14,23 | $2,70 | $3,13 | $2,68 | 244,10K |
| 2026-07-01 | $2,74 | -%6,80 | $2,77 | $3,10 | $2,57 | 1,31M |
| 2026-06-30 | $2,94 | -%9,82 | $3,21 | $3,54 | $2,94 | 77,30K |
| 2026-06-29 | $3,26 | +%4,82 | $3,15 | $3,69 | $3,14 | 416,50K |
| 2026-06-26 | $3,11 | -%7,85 | $3,21 | $4,75 | $2,75 | 675,90K |
| 2026-06-25 | $3,38 | +%2,27 | $3,38 | $3,50 | $3,30 | 32,84K |
| 2026-06-24 | $3,30 | -%14,84 | $3,45 | $3,75 | $3,05 | 92,08K |
| 2026-06-23 | $3,88 | -%4,91 | $4,03 | $4,13 | $3,88 | 19,62K |
| 2026-06-22 | $4,07 | -%5,78 | $4,25 | $4,32 | $4,00 | 22,73K |
| 2026-06-18 | $4,32 | +%2,37 | $4,35 | $4,47 | $4,00 | 41,24K |
| 2026-06-17 | $4,22 | +%7,64 | $4,00 | $4,32 | $3,90 | 31,38K |
| 2026-06-16 | $3,92 | -%9,25 | $4,13 | $4,20 | $3,88 | 39,60K |
| 2026-06-15 | $4,32 | -%5,98 | $4,63 | $4,85 | $4,32 | 347,62K |
| 2026-06-12 | $4,60 | +%1,10 | $4,47 | $4,65 | $4,32 | 29,15K |
| 2026-06-11 | $4,55 | +%2,82 | $4,50 | $4,70 | $4,28 | 41,90K |
| 2026-06-10 | $4,43 | -%5,85 | $4,57 | $4,75 | $4,30 | 40,40K |
| 2026-06-09 | $4,70 | -%10,05 | $4,78 | $4,93 | $4,35 | 50,01K |
| 2026-06-08 | $5,22 | -%1,88 | $4,97 | $5,22 | $4,78 | 32,96K |
| 2026-06-05 | $5,32 | +%7,58 | $4,97 | $5,32 | $4,70 | 67,36K |
| 2026-06-04 | $4,95 | -%17,50 | $4,97 | $5,55 | $4,80 | 117,59K |
| 2026-06-03 | $6,00 | +%11,11 | $5,30 | $6,00 | $4,60 | 889,92K |
| 2026-06-02 | $5,40 | +%20,67 | $4,43 | $5,47 | $4,30 | 674,96K |
| 2026-06-01 | $4,47 | -%5,29 | $4,75 | $4,78 | $4,20 | 73,76K |
| 2026-05-29 | $4,72 | -%10,85 | $5,00 | $5,00 | $4,32 | 116,12K |
| 2026-05-28 | $5,30 | -%3,20 | $5,20 | $5,35 | $4,60 | 153,14K |
| 2026-05-27 | $5,47 | -%3,52 | $5,32 | $5,75 | $5,03 | 140,84K |