Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $20,59 | +%2,98 | $20,27 | $20,75 | $20,00 | 1,40M |
| 2026-09-29 | $20,00 | -%2,80 | $20,68 | $20,85 | $19,73 | 1,23M |
| 2026-09-28 | $20,57 | +%0,49 | $20,31 | $20,70 | $20,03 | 1,34M |
| 2026-09-25 | $20,47 | -%0,92 | $20,75 | $21,00 | $20,16 | 2,09M |
| 2026-09-24 | $20,66 | -%3,59 | $21,10 | $21,25 | $20,22 | 2,21M |
| 2026-09-23 | $21,43 | -%3,12 | $22,11 | $22,18 | $21,20 | 2,86M |
| 2026-09-22 | $22,12 | +%2,50 | $22,02 | $22,33 | $21,54 | 1,46M |
| 2026-09-21 | $21,58 | -%1,91 | $22,28 | $22,40 | $21,53 | 1,75M |
| 2026-09-18 | $22,00 | +%0,32 | $21,99 | $22,17 | $21,80 | 5,38M |
| 2026-09-17 | $21,93 | -%2,27 | $22,88 | $22,97 | $21,72 | 1,27M |
| 2026-09-16 | $22,44 | +%2,79 | $21,89 | $22,46 | $21,68 | 1,67M |
| 2026-09-15 | $21,83 | -%1,67 | $21,98 | $22,14 | $21,40 | 1,21M |
| 2026-09-14 | $22,20 | +%4,52 | $21,47 | $22,30 | $21,27 | 1,30M |
| 2026-09-11 | $21,24 | -%4,71 | $22,48 | $22,69 | $21,18 | 943,20K |
| 2026-09-10 | $22,29 | -%1,94 | $22,40 | $22,60 | $21,99 | 1,31M |
| 2026-09-09 | $22,73 | -%1,90 | $23,11 | $23,58 | $22,70 | 1,58M |
| 2026-09-08 | $23,17 | +%1,09 | $22,38 | $23,83 | $22,22 | 1,83M |
| 2026-09-04 | $22,92 | -%0,17 | $22,62 | $23,03 | $22,62 | 759,90K |
| 2026-09-03 | $22,96 | +%0,79 | $23,08 | $23,28 | $22,57 | 1,19M |
| 2026-09-02 | $22,78 | -%1,09 | $23,11 | $23,74 | $22,39 | 1,42M |
| 2026-09-01 | $23,03 | -%0,56 | $23,02 | $23,34 | $22,89 | 998,40K |
| 2026-08-31 | $23,16 | +%0,35 | $22,94 | $23,27 | $22,62 | 1,05M |
| 2026-08-28 | $23,08 | -%3,35 | $23,58 | $23,70 | $23,04 | 778,90K |
| 2026-08-27 | $23,88 | -%1,57 | $24,22 | $24,47 | $23,75 | 839,70K |
| 2026-08-26 | $24,26 | +%0,33 | $24,16 | $24,45 | $23,92 | 780,80K |
| 2026-08-25 | $24,18 | +%0,67 | $24,30 | $24,80 | $24,08 | 901,40K |
| 2026-08-24 | $24,02 | -%1,11 | $24,35 | $24,39 | $24,00 | 1,13M |
| 2026-08-21 | $24,29 | -%0,86 | $24,65 | $24,75 | $24,07 | 905,60K |
| 2026-08-20 | $24,50 | -%1,21 | $24,61 | $24,72 | $23,96 | 1,08M |
| 2026-08-19 | $24,80 | +%3,64 | $24,52 | $24,86 | $23,80 | 1,83M |
| 2026-08-18 | $23,93 | +%3,64 | $23,00 | $23,95 | $22,84 | 1,99M |
| 2026-08-17 | $23,09 | +%4,57 | $21,92 | $23,29 | $21,87 | 1,89M |
| 2026-08-14 | $22,08 | +%0,41 | $22,00 | $22,23 | $21,62 | 1,09M |
| 2026-08-13 | $21,99 | -%3,89 | $22,70 | $22,86 | $21,89 | 1,77M |
| 2026-08-12 | $22,88 | -%0,39 | $23,16 | $23,60 | $22,72 | 1,58M |
| 2026-08-11 | $22,97 | -%0,39 | $23,23 | $23,83 | $22,81 | 3,06M |
| 2026-08-10 | $23,06 | -%2,25 | $23,46 | $23,57 | $22,77 | 2,27M |
| 2026-08-07 | $23,59 | +%4,80 | $22,98 | $23,61 | $22,53 | 1,66M |
| 2026-08-06 | $22,51 | +%6,83 | $20,93 | $22,52 | $20,53 | 4,29M |
| 2026-08-05 | $21,07 | +%1,10 | $21,00 | $21,34 | $20,60 | 1,67M |
| 2026-08-04 | $20,84 | +%7,92 | $19,43 | $20,89 | $19,41 | 2,17M |
| 2026-08-03 | $19,31 | +%2,06 | $18,80 | $19,32 | $18,40 | 1,83M |
| 2026-07-31 | $18,92 | -%4,92 | $19,66 | $19,90 | $18,89 | 1,09M |
| 2026-07-30 | $19,90 | +%0,10 | $19,55 | $20,00 | $19,29 | 1,22M |
| 2026-07-29 | $19,88 | +%1,90 | $19,56 | $19,99 | $19,15 | 2,05M |
| 2026-07-28 | $19,51 | -%0,96 | $19,67 | $19,95 | $19,11 | 1,10M |
| 2026-07-27 | $19,70 | +%2,23 | $19,57 | $20,10 | $19,34 | 2,22M |
| 2026-07-24 | $19,27 | +%0,05 | $19,39 | $19,45 | $19,00 | 1,52M |
| 2026-07-23 | $19,26 | +%0,47 | $18,87 | $19,60 | $18,61 | 1,35M |
| 2026-07-22 | $19,17 | -%0,05 | $18,94 | $19,39 | $18,73 | 2,62M |
| 2026-07-21 | $19,18 | +%3,34 | $18,58 | $19,27 | $18,48 | 1,12M |
| 2026-07-20 | $18,56 | +%2,94 | $18,17 | $19,23 | $18,15 | 2,18M |
| 2026-07-17 | $18,03 | %0,00 | $17,72 | $18,24 | $17,54 | 2,12M |
| 2026-07-16 | $18,03 | -%5,40 | $18,90 | $19,03 | $17,76 | 2,10M |
| 2026-07-15 | $19,06 | -%0,10 | $18,93 | $19,37 | $18,82 | 1,58M |
| 2026-07-14 | $19,08 | +%0,47 | $18,99 | $19,21 | $18,74 | 1,14M |
| 2026-07-13 | $18,99 | -%3,80 | $19,50 | $19,66 | $18,90 | 1,20M |
| 2026-07-10 | $19,74 | -%2,28 | $20,19 | $20,19 | $19,32 | 1,43M |
| 2026-07-09 | $20,20 | +%1,71 | $19,71 | $20,24 | $19,64 | 2,00M |
| 2026-07-08 | $19,86 | -%2,98 | $20,12 | $20,36 | $19,47 | 1,72M |
| 2026-07-07 | $20,47 | +%7,79 | $19,22 | $20,88 | $19,17 | 3,48M |
| 2026-07-06 | $18,99 | -%2,11 | $19,40 | $19,56 | $18,80 | 1,73M |
| 2026-07-02 | $19,40 | +%4,98 | $18,69 | $19,42 | $18,51 | 1,95M |
| 2026-07-01 | $18,48 | +%0,60 | $18,95 | $19,34 | $18,42 | 3,27M |
| 2026-06-30 | $18,37 | -%2,24 | $18,98 | $19,19 | $18,18 | 3,46M |
| 2026-06-29 | $18,79 | +%4,97 | $19,37 | $19,53 | $18,24 | 7,60M |
| 2026-06-26 | $17,90 | +%2,93 | $17,39 | $18,38 | $17,38 | 5,79M |
| 2026-06-25 | $17,39 | +%0,40 | $17,31 | $17,72 | $17,28 | 1,88M |
| 2026-06-24 | $17,32 | +%0,23 | $17,50 | $17,77 | $17,16 | 1,27M |
| 2026-06-23 | $17,28 | -%1,99 | $17,29 | $17,73 | $17,25 | 1,67M |
| 2026-06-22 | $17,63 | +%6,01 | $16,93 | $18,18 | $16,93 | 2,55M |
| 2026-06-18 | $16,63 | -%0,48 | $17,15 | $17,44 | $16,45 | 4,03M |
| 2026-06-17 | $16,71 | +%4,57 | $16,08 | $16,83 | $16,07 | 2,03M |
| 2026-06-16 | $15,98 | -%1,96 | $16,29 | $16,44 | $15,96 | 1,26M |
| 2026-06-15 | $16,30 | -%0,31 | $16,58 | $16,72 | $16,07 | 1,71M |
| 2026-06-12 | $16,35 | +%1,30 | $16,20 | $16,68 | $16,18 | 1,25M |
| 2026-06-11 | $16,14 | +%2,35 | $15,75 | $16,22 | $15,62 | 1,53M |
| 2026-06-10 | $15,77 | -%3,31 | $16,20 | $16,50 | $15,50 | 1,42M |
| 2026-06-09 | $16,31 | +%3,69 | $15,96 | $16,47 | $15,67 | 1,18M |
| 2026-06-08 | $15,73 | -%0,32 | $16,05 | $16,48 | $15,69 | 1,10M |
| 2026-06-05 | $15,78 | -%4,77 | $16,57 | $16,88 | $15,57 | 1,78M |
| 2026-06-04 | $16,57 | +%1,35 | $16,54 | $17,06 | $16,37 | 1,19M |
| 2026-06-03 | $16,35 | +%3,02 | $15,79 | $16,40 | $15,75 | 1,69M |
| 2026-06-02 | $15,87 | -%6,43 | $16,58 | $16,76 | $15,74 | 2,41M |
| 2026-06-01 | $16,96 | -%3,75 | $17,44 | $17,60 | $16,60 | 1,37M |
| 2026-05-29 | $17,62 | +%0,97 | $17,36 | $17,63 | $17,18 | 1,40M |
| 2026-05-28 | $17,45 | +%1,10 | $17,28 | $17,53 | $17,15 | 876,10K |
| 2026-05-27 | $17,26 | +%1,53 | $17,27 | $17,48 | $17,02 | 1,16M |
| 2026-05-26 | $17,00 | -%1,39 | $18,00 | $18,00 | $16,87 | 1,49M |
| 2026-05-22 | $17,24 | -%2,54 | $17,72 | $18,20 | $17,16 | 2,80M |