Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $18,49 | %0,00 | $18,48 | $18,50 | $18,48 | 226,96K |
| 2026-10-01 | $18,49 | +%0,22 | $18,46 | $18,49 | $18,42 | 485,00K |
| 2026-09-30 | $18,45 | -%0,11 | $18,46 | $18,48 | $18,45 | 872,00K |
| 2026-09-29 | $18,47 | +%0,05 | $18,46 | $18,47 | $18,46 | 206,10K |
| 2026-09-28 | $18,46 | +%0,05 | $18,45 | $18,48 | $18,45 | 441,60K |
| 2026-09-25 | $18,45 | -%0,11 | $18,47 | $18,50 | $18,45 | 570,40K |
| 2026-09-24 | $18,47 | +%0,11 | $18,47 | $18,50 | $18,43 | 557,40K |
| 2026-09-23 | $18,45 | -%0,16 | $18,48 | $18,49 | $18,45 | 388,60K |
| 2026-09-22 | $18,48 | +%0,05 | $18,51 | $18,51 | $18,47 | 687,80K |
| 2026-09-21 | $18,47 | -%0,11 | $18,51 | $18,51 | $18,46 | 323,50K |
| 2026-09-18 | $18,49 | -%0,27 | $18,51 | $18,53 | $18,48 | 834,40K |
| 2026-09-17 | $18,54 | +%0,38 | $18,50 | $18,54 | $18,48 | 1,19M |
| 2026-09-16 | $18,47 | %0,00 | $18,47 | $18,49 | $18,45 | 671,30K |
| 2026-09-15 | $18,47 | +%0,05 | $18,47 | $18,49 | $18,46 | 548,70K |
| 2026-09-14 | $18,46 | %0,00 | $18,47 | $18,49 | $18,46 | 556,40K |
| 2026-09-11 | $18,46 | -%0,05 | $18,51 | $18,51 | $18,46 | 1,03M |
| 2026-09-10 | $18,47 | -%0,16 | $18,50 | $18,51 | $18,47 | 526,70K |
| 2026-09-09 | $18,50 | +%0,05 | $18,50 | $18,52 | $18,48 | 1,44M |
| 2026-09-08 | $18,49 | -%0,11 | $18,51 | $18,53 | $18,48 | 676,50K |
| 2026-09-04 | $18,51 | -%0,05 | $18,49 | $18,52 | $18,49 | 253,60K |
| 2026-09-03 | $18,52 | +%0,27 | $18,48 | $18,53 | $18,47 | 1,09M |
| 2026-09-02 | $18,47 | %0,00 | $18,48 | $18,50 | $18,47 | 653,60K |
| 2026-09-01 | $18,47 | -%0,11 | $18,48 | $18,52 | $18,47 | 763,10K |
| 2026-08-31 | $18,49 | -%0,05 | $18,49 | $18,51 | $18,49 | 762,90K |
| 2026-08-28 | $18,50 | +%0,05 | $18,49 | $18,51 | $18,47 | 720,00K |
| 2026-08-27 | $18,49 | +%0,05 | $18,50 | $18,50 | $18,47 | 591,10K |
| 2026-08-26 | $18,48 | -%0,11 | $18,53 | $18,53 | $18,45 | 552,80K |
| 2026-08-25 | $18,50 | -%0,11 | $18,51 | $18,54 | $18,50 | 493,40K |
| 2026-08-24 | $18,52 | +%0,05 | $18,51 | $18,54 | $18,49 | 635,20K |
| 2026-08-21 | $18,51 | +%0,11 | $18,49 | $18,53 | $18,47 | 953,80K |
| 2026-08-20 | $18,49 | +%0,16 | $18,47 | $18,50 | $18,45 | 836,40K |
| 2026-08-19 | $18,46 | %0,00 | $18,49 | $18,51 | $18,45 | 1,25M |
| 2026-08-18 | $18,46 | %0,00 | $18,48 | $18,50 | $18,45 | 642,50K |
| 2026-08-17 | $18,46 | -%0,16 | $18,49 | $18,53 | $18,45 | 1,06M |
| 2026-08-14 | $18,49 | -%0,05 | $18,54 | $18,54 | $18,47 | 702,00K |
| 2026-08-13 | $18,50 | +%0,27 | $18,48 | $18,53 | $18,48 | 1,06M |
| 2026-08-12 | $18,45 | -%0,70 | $18,52 | $18,56 | $18,45 | 2,25M |
| 2026-08-11 | $18,58 | +%0,65 | $18,43 | $18,63 | $18,42 | 3,52M |
| 2026-08-10 | $18,46 | +%48,75 | $18,39 | $18,49 | $18,36 | 13,23M |
| 2026-08-07 | $12,41 | +%1,31 | $12,33 | $12,56 | $12,29 | 230,90K |
| 2026-08-06 | $12,25 | -%1,13 | $12,41 | $12,47 | $12,03 | 309,50K |
| 2026-08-05 | $12,39 | +%0,16 | $12,34 | $12,41 | $12,04 | 274,40K |
| 2026-08-04 | $12,37 | +%3,78 | $12,16 | $12,43 | $11,90 | 397,50K |
| 2026-08-03 | $11,92 | +%6,52 | $11,34 | $12,11 | $11,34 | 464,90K |
| 2026-07-31 | $11,19 | +%1,08 | $11,05 | $11,22 | $10,86 | 314,60K |
| 2026-07-30 | $11,07 | +%1,10 | $11,01 | $11,42 | $10,89 | 221,30K |
| 2026-07-29 | $10,95 | -%1,62 | $11,14 | $11,29 | $10,87 | 248,10K |
| 2026-07-28 | $11,13 | +%1,37 | $11,00 | $11,36 | $10,98 | 267,90K |
| 2026-07-27 | $10,98 | +%0,55 | $11,10 | $11,37 | $10,88 | 337,60K |
| 2026-07-24 | $10,92 | +%1,87 | $10,79 | $11,07 | $10,64 | 475,70K |
| 2026-07-23 | $10,72 | +%0,56 | $10,49 | $10,73 | $10,44 | 471,80K |
| 2026-07-22 | $10,66 | -%0,56 | $10,68 | $10,79 | $10,59 | 272,80K |
| 2026-07-21 | $10,72 | +%0,94 | $10,56 | $10,77 | $10,56 | 302,10K |
| 2026-07-20 | $10,62 | +%0,66 | $10,67 | $10,84 | $10,54 | 260,40K |
| 2026-07-17 | $10,55 | -%1,95 | $10,60 | $10,78 | $10,02 | 375,40K |
| 2026-07-16 | $10,76 | -%0,28 | $10,98 | $11,00 | $10,74 | 292,70K |
| 2026-07-15 | $10,79 | +%2,08 | $10,61 | $10,97 | $10,53 | 339,50K |
| 2026-07-14 | $10,57 | -%2,13 | $10,96 | $11,16 | $10,01 | 650,70K |
| 2026-07-13 | $10,80 | -%2,26 | $11,04 | $11,23 | $10,78 | 448,10K |
| 2026-07-10 | $11,05 | +%2,60 | $10,77 | $11,18 | $10,59 | 311,90K |
| 2026-07-09 | $10,77 | +%0,09 | $10,76 | $11,17 | $10,59 | 353,70K |
| 2026-07-08 | $10,76 | +%1,03 | $10,53 | $10,94 | $10,53 | 421,90K |
| 2026-07-07 | $10,65 | -%0,84 | $10,87 | $10,94 | $10,44 | 353,80K |
| 2026-07-06 | $10,74 | +%1,23 | $10,69 | $11,07 | $10,20 | 364,60K |
| 2026-07-02 | $10,61 | -%0,66 | $10,78 | $10,99 | $10,52 | 387,20K |
| 2026-07-01 | $10,68 | +%2,40 | $10,42 | $10,71 | $10,42 | 416,20K |
| 2026-06-30 | $10,43 | +%4,51 | $9,81 | $10,43 | $9,59 | 883,90K |
| 2026-06-29 | $9,98 | -%3,01 | $10,18 | $10,43 | $9,97 | 928,90K |
| 2026-06-26 | $10,29 | %0,00 | $10,25 | $10,52 | $9,78 | 1,67M |
| 2026-06-25 | $10,29 | -%0,77 | $10,37 | $10,60 | $10,25 | 290,60K |
| 2026-06-24 | $10,37 | -%1,43 | $10,60 | $10,98 | $10,34 | 274,70K |
| 2026-06-23 | $10,52 | +%1,15 | $10,28 | $10,68 | $10,26 | 400,70K |
| 2026-06-22 | $10,40 | -%1,23 | $10,48 | $10,58 | $10,38 | 240,00K |
| 2026-06-18 | $10,53 | +%3,24 | $10,49 | $10,93 | $10,30 | 732,80K |
| 2026-06-17 | $10,20 | -%2,86 | $10,50 | $10,68 | $10,08 | 247,10K |
| 2026-06-16 | $10,50 | +%0,57 | $10,54 | $10,89 | $10,32 | 319,70K |
| 2026-06-15 | $10,44 | -%5,43 | $11,30 | $11,32 | $10,41 | 262,40K |
| 2026-06-12 | $11,04 | +%0,09 | $11,10 | $11,65 | $10,95 | 337,70K |
| 2026-06-11 | $11,03 | +%4,75 | $10,56 | $11,12 | $10,45 | 300,40K |
| 2026-06-10 | $10,53 | -%0,85 | $10,64 | $10,77 | $10,48 | 267,80K |
| 2026-06-09 | $10,62 | +%3,21 | $10,42 | $10,71 | $10,42 | 275,90K |
| 2026-06-08 | $10,29 | +%1,98 | $10,22 | $10,52 | $10,15 | 297,10K |
| 2026-06-05 | $10,09 | -%3,54 | $10,37 | $10,52 | $9,87 | 336,80K |
| 2026-06-04 | $10,46 | +%3,05 | $10,30 | $10,70 | $10,30 | 412,10K |
| 2026-06-03 | $10,15 | +%2,11 | $9,70 | $10,21 | $9,70 | 811,30K |
| 2026-06-02 | $9,94 | -%0,90 | $10,19 | $10,21 | $9,89 | 408,60K |
| 2026-06-01 | $10,03 | -%1,96 | $10,22 | $10,30 | $9,86 | 403,30K |
| 2026-05-29 | $10,23 | -%2,76 | $10,56 | $10,76 | $10,20 | 427,10K |
| 2026-05-28 | $10,52 | +%3,04 | $10,23 | $10,64 | $10,21 | 362,30K |
| 2026-05-27 | $10,21 | +%0,39 | $10,26 | $10,38 | $10,07 | 292,40K |