Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,91 | -%1,62 | $0,93 | $0,93 | $0,91 | 24,20K |
| 2026-09-30 | $0,93 | +%0,11 | $0,91 | $0,98 | $0,90 | 15,10K |
| 2026-09-29 | $0,92 | -%5,71 | $0,97 | $0,97 | $0,91 | 71,50K |
| 2026-09-28 | $0,98 | -%2,00 | $0,90 | $0,98 | $0,88 | 175,30K |
| 2026-09-25 | $1,00 | +%23,92 | $0,82 | $1,17 | $0,81 | 12,18M |
| 2026-09-24 | $0,81 | -%2,89 | $0,82 | $0,84 | $0,81 | 28,90K |
| 2026-09-23 | $0,83 | +%2,34 | $0,83 | $0,87 | $0,81 | 40,90K |
| 2026-09-22 | $0,81 | -%5,03 | $0,82 | $0,85 | $0,81 | 29,30K |
| 2026-09-21 | $0,86 | -%4,26 | $0,88 | $0,89 | $0,83 | 27,90K |
| 2026-09-18 | $0,89 | -%2,93 | $0,90 | $0,92 | $0,88 | 47,60K |
| 2026-09-17 | $0,92 | -%4,76 | $0,94 | $0,95 | $0,91 | 64,60K |
| 2026-09-16 | $0,97 | -%5,29 | $0,95 | $1,04 | $0,92 | 99,40K |
| 2026-09-15 | $1,02 | -%21,54 | $1,14 | $1,16 | $0,94 | 771,70K |
| 2026-09-14 | $1,30 | +%21,50 | $1,29 | $1,44 | $1,22 | 17,20M |
| 2026-09-11 | $1,07 | +%16,30 | $0,93 | $1,07 | $0,92 | 10,58M |
| 2026-09-10 | $0,92 | -%2,95 | $0,94 | $0,94 | $0,92 | 5,40K |
| 2026-09-09 | $0,95 | -%0,84 | $0,95 | $0,96 | $0,94 | 11,40K |
| 2026-09-08 | $0,96 | -%7,27 | $1,02 | $1,03 | $0,95 | 12,50K |
| 2026-09-04 | $1,03 | +%0,10 | $1,03 | $1,03 | $1,00 | 19,40K |
| 2026-09-03 | $1,03 | +%1,98 | $1,05 | $1,10 | $1,02 | 18,30K |
| 2026-09-02 | $1,01 | -%0,98 | $1,03 | $1,04 | $1,01 | 8,70K |
| 2026-09-01 | $1,02 | -%2,86 | $1,03 | $1,06 | $1,01 | 6,20K |
| 2026-08-31 | $1,05 | -%4,55 | $1,11 | $1,11 | $1,01 | 35,20K |
| 2026-08-28 | $1,10 | +%0,92 | $1,09 | $1,14 | $1,09 | 6,70K |
| 2026-08-27 | $1,09 | +%0,93 | $1,09 | $1,12 | $1,09 | 16,10K |
| 2026-08-26 | $1,08 | -%5,26 | $1,14 | $1,14 | $1,08 | 48,80K |
| 2026-08-25 | $1,14 | -%2,56 | $1,19 | $1,19 | $1,14 | 18,50K |
| 2026-08-24 | $1,17 | -%2,50 | $1,20 | $1,22 | $1,12 | 17,50K |
| 2026-08-21 | $1,20 | +%1,69 | $1,19 | $1,21 | $1,13 | 31,30K |
| 2026-08-20 | $1,18 | +%1,72 | $1,17 | $1,19 | $1,16 | 15,90K |
| 2026-08-19 | $1,16 | -%6,45 | $1,21 | $1,21 | $1,09 | 79,20K |
| 2026-08-18 | $1,24 | +%2,48 | $1,28 | $1,30 | $1,18 | 469,00K |
| 2026-08-17 | $1,21 | -%6,92 | $1,30 | $1,30 | $1,21 | 235,60K |
| 2026-08-14 | $1,30 | %0,00 | $1,30 | $1,34 | $1,25 | 34,30K |
| 2026-08-13 | $1,30 | +%0,78 | $1,25 | $1,34 | $1,23 | 51,90K |
| 2026-08-12 | $1,29 | +%11,21 | $1,23 | $1,39 | $1,16 | 314,00K |
| 2026-08-11 | $1,16 | -%1,69 | $1,19 | $1,24 | $1,16 | 23,50K |
| 2026-08-10 | $1,18 | -%1,67 | $1,21 | $1,38 | $1,18 | 75,30K |
| 2026-08-07 | $1,20 | -%6,25 | $1,22 | $1,26 | $1,19 | 31,30K |
| 2026-08-06 | $1,28 | +%2,40 | $1,21 | $1,28 | $1,20 | 12,70K |
| 2026-08-05 | $1,25 | %0,00 | $1,24 | $1,29 | $1,20 | 17,80K |
| 2026-08-04 | $1,25 | +%3,31 | $1,19 | $1,28 | $1,17 | 21,30K |
| 2026-08-03 | $1,21 | -%5,47 | $1,21 | $1,29 | $1,18 | 29,30K |
| 2026-07-31 | $1,28 | -%1,54 | $1,30 | $1,32 | $1,17 | 33,40K |
| 2026-07-30 | $1,30 | +%6,56 | $1,23 | $1,38 | $1,17 | 310,70K |
| 2026-07-29 | $1,22 | -%0,81 | $1,27 | $1,27 | $1,15 | 21,30K |
| 2026-07-28 | $1,23 | %0,00 | $1,27 | $1,27 | $1,18 | 24,40K |
| 2026-07-27 | $1,23 | +%6,03 | $1,38 | $1,38 | $1,17 | 37,40K |
| 2026-07-24 | $1,16 | -%7,94 | $1,20 | $1,23 | $1,12 | 71,20K |
| 2026-07-23 | $1,26 | -%8,70 | $1,35 | $1,36 | $1,08 | 106,60K |
| 2026-07-22 | $1,38 | +%15,00 | $1,14 | $1,93 | $1,14 | 1,41M |
| 2026-07-21 | $1,20 | +%1,69 | $1,18 | $1,22 | $1,18 | 29,80K |
| 2026-07-20 | $1,18 | +%4,42 | $1,07 | $1,22 | $1,07 | 31,00K |
| 2026-07-17 | $1,13 | -%4,24 | $1,19 | $1,20 | $1,08 | 39,20K |
| 2026-07-16 | $1,18 | -%13,87 | $1,35 | $1,35 | $1,11 | 52,20K |
| 2026-07-15 | $1,37 | -%2,84 | $1,36 | $1,44 | $1,30 | 40,10K |
| 2026-07-14 | $1,41 | +%0,71 | $1,43 | $1,49 | $1,39 | 13,00K |
| 2026-07-13 | $1,40 | -%9,68 | $1,50 | $1,55 | $1,35 | 83,30K |
| 2026-07-10 | $1,55 | -%7,74 | $1,63 | $1,66 | $1,50 | 79,20K |
| 2026-07-09 | $1,68 | -%3,45 | $1,74 | $1,74 | $1,61 | 23,70K |
| 2026-07-08 | $1,74 | +%3,57 | $1,56 | $1,78 | $1,51 | 57,60K |
| 2026-07-07 | $1,68 | -%8,20 | $1,80 | $1,80 | $1,60 | 60,10K |
| 2026-07-06 | $1,83 | %0,00 | $1,83 | $1,88 | $1,76 | 30,70K |
| 2026-07-02 | $1,83 | -%7,58 | $1,94 | $1,95 | $1,77 | 28,30K |
| 2026-07-01 | $1,98 | +%10,61 | $1,77 | $2,05 | $1,75 | 79,30K |
| 2026-06-30 | $1,79 | -%4,79 | $1,87 | $1,92 | $1,74 | 69,70K |
| 2026-06-29 | $1,88 | +%11,24 | $1,68 | $1,94 | $1,66 | 76,40K |
| 2026-06-26 | $1,69 | -%4,52 | $1,66 | $1,75 | $1,55 | 104,40K |
| 2026-06-25 | $1,77 | -%7,33 | $1,87 | $2,01 | $1,65 | 132,30K |
| 2026-06-24 | $1,91 | -%15,86 | $2,21 | $2,25 | $1,77 | 186,40K |
| 2026-06-23 | $2,27 | -%9,92 | $2,31 | $2,55 | $2,01 | 265,20K |
| 2026-06-22 | $2,52 | +%3,70 | $2,49 | $2,74 | $2,45 | 251,80K |
| 2026-06-18 | $2,43 | -%12,90 | $2,69 | $2,84 | $2,43 | 380,00K |
| 2026-06-17 | $2,79 | +%1,45 | $2,56 | $3,15 | $2,52 | 922,90K |
| 2026-06-16 | $2,75 | -%15,38 | $2,17 | $2,90 | $2,17 | 2,18M |
| 2026-06-15 | $3,25 | +%92,31 | $2,76 | $3,77 | $2,64 | 64,72M |
| 2026-06-12 | $1,69 | +%52,25 | $1,76 | $2,34 | $1,52 | 88,23M |
| 2026-06-11 | $1,11 | -%45,85 | $1,36 | $1,36 | $1,00 | 10,63M |
| 2026-06-10 | $2,05 | +%149,09 | $3,70 | $5,38 | $1,97 | 226,41M |
| 2026-06-09 | $0,82 | +%6,88 | $0,78 | $1,50 | $0,74 | 2,83M |
| 2026-06-08 | $0,77 | +%6,65 | $0,72 | $0,83 | $0,70 | 865,30K |
| 2026-06-05 | $0,72 | -%9,07 | $0,79 | $0,79 | $0,72 | 59,30K |
| 2026-06-04 | $0,79 | -%3,87 | $0,82 | $0,82 | $0,76 | 68,30K |
| 2026-06-03 | $0,83 | -%5,06 | $0,82 | $0,87 | $0,82 | 31,90K |
| 2026-06-02 | $0,87 | +%0,23 | $0,86 | $0,89 | $0,85 | 36,80K |
| 2026-06-01 | $0,87 | -%2,58 | $0,87 | $0,91 | $0,86 | 51,70K |
| 2026-05-29 | $0,89 | -%8,14 | $0,89 | $0,92 | $0,88 | 87,30K |
| 2026-05-28 | $0,97 | +%11,49 | $0,86 | $0,99 | $0,83 | 271,00K |
| 2026-05-27 | $0,87 | -%5,43 | $0,87 | $0,92 | $0,85 | 20,90K |
| 2026-05-26 | $0,92 | -%12,38 | $0,94 | $0,94 | $0,90 | 68,90K |