Piyasa kapalı· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺28,28 | +%3,51 | ₺27,00 | ₺28,66 | ₺27,00 | 822,02K |
| 2026-09-30 | ₺27,32 | -%2,01 | ₺27,20 | ₺28,00 | ₺26,00 | 1,25M |
| 2026-09-29 | ₺27,88 | -%1,83 | ₺28,38 | ₺29,00 | ₺27,82 | 727,41K |
| 2026-09-28 | ₺28,40 | -%7,67 | ₺30,80 | ₺30,80 | ₺28,40 | 804,76K |
| 2026-09-25 | ₺30,76 | +%1,32 | ₺30,10 | ₺31,24 | ₺30,10 | 603,34K |
| 2026-09-24 | ₺30,36 | -%4,41 | ₺31,50 | ₺32,10 | ₺30,04 | 1,08M |
| 2026-09-23 | ₺31,76 | -%0,94 | ₺32,06 | ₺32,86 | ₺31,74 | 821,75K |
| 2026-09-22 | ₺32,06 | -%0,99 | ₺32,38 | ₺32,64 | ₺31,94 | 768,79K |
| 2026-09-21 | ₺32,38 | -%7,54 | ₺31,64 | ₺33,98 | ₺31,64 | 1,11M |
| 2026-09-18 | ₺35,02 | -%0,79 | ₺35,00 | ₺35,02 | ₺33,30 | 1,16M |
| 2026-09-17 | ₺35,30 | -%5,61 | ₺37,30 | ₺37,38 | ₺34,78 | 1,71M |
| 2026-09-16 | ₺37,40 | -%1,42 | ₺38,02 | ₺40,80 | ₺36,12 | 3,16M |
| 2026-09-15 | ₺37,94 | -%4,39 | ₺39,70 | ₺40,04 | ₺37,94 | 650,94K |
| 2026-09-14 | ₺39,68 | -%2,79 | ₺40,82 | ₺40,86 | ₺39,62 | 655,67K |
| 2026-09-11 | ₺40,82 | -%0,97 | ₺41,22 | ₺41,26 | ₺40,68 | 582,79K |
| 2026-09-10 | ₺41,22 | -%2,46 | ₺42,26 | ₺43,00 | ₺40,88 | 814,01K |
| 2026-09-09 | ₺42,26 | +%2,18 | ₺41,48 | ₺44,18 | ₺41,36 | 2,91M |
| 2026-09-08 | ₺41,36 | +%1,12 | ₺40,80 | ₺41,52 | ₺40,74 | 566,75K |
| 2026-09-07 | ₺40,90 | +%0,34 | ₺40,76 | ₺41,82 | ₺40,44 | 966,00K |
| 2026-09-04 | ₺40,76 | +%0,94 | ₺40,38 | ₺41,50 | ₺40,32 | 940,27K |
| 2026-09-03 | ₺40,38 | -%3,30 | ₺41,76 | ₺41,88 | ₺40,34 | 718,43K |
| 2026-09-02 | ₺41,76 | -%2,02 | ₺42,60 | ₺42,60 | ₺41,64 | 901,66K |
| 2026-09-01 | ₺42,62 | -%1,57 | ₺43,40 | ₺43,90 | ₺42,36 | 737,14K |
| 2026-08-31 | ₺43,30 | -%4,92 | ₺45,54 | ₺45,56 | ₺43,30 | 1,16M |
| 2026-08-28 | ₺45,54 | -%1,81 | ₺46,44 | ₺46,52 | ₺45,40 | 1,16M |
| 2026-08-27 | ₺46,38 | -%0,73 | ₺46,74 | ₺47,06 | ₺46,30 | 686,60K |
| 2026-08-26 | ₺46,72 | -%0,60 | ₺47,00 | ₺47,30 | ₺46,70 | 1,06M |
| 2026-08-25 | ₺47,00 | -%1,30 | ₺47,84 | ₺47,96 | ₺47,00 | 951,80K |
| 2026-08-24 | ₺47,62 | +%0,51 | ₺47,40 | ₺49,00 | ₺47,40 | 1,49M |
| 2026-08-21 | ₺47,38 | -%0,17 | ₺47,46 | ₺48,74 | ₺47,38 | 1,38M |
| 2026-08-20 | ₺47,46 | -%0,29 | ₺47,84 | ₺48,32 | ₺47,42 | 1,10M |
| 2026-08-19 | ₺47,60 | -%0,08 | ₺47,64 | ₺48,16 | ₺47,32 | 793,81K |
| 2026-08-18 | ₺47,64 | -%1,12 | ₺48,18 | ₺48,74 | ₺47,50 | 995,88K |
| 2026-08-17 | ₺48,18 | -%0,41 | ₺48,52 | ₺49,72 | ₺46,12 | 1,17M |
| 2026-08-14 | ₺48,38 | -%0,12 | ₺48,40 | ₺49,24 | ₺48,04 | 976,84K |
| 2026-08-13 | ₺48,44 | -%1,34 | ₺49,10 | ₺49,28 | ₺48,34 | 916,56K |
| 2026-08-12 | ₺49,10 | -%2,09 | ₺50,15 | ₺50,95 | ₺49,06 | 1,26M |
| 2026-08-11 | ₺50,15 | +%0,95 | ₺49,22 | ₺54,05 | ₺47,98 | 2,84M |
| 2026-08-10 | ₺49,68 | -%1,03 | ₺50,35 | ₺51,26 | ₺49,26 | 1,09M |
| 2026-08-07 | ₺50,19 | +%0,13 | ₺50,97 | ₺50,97 | ₺49,77 | 1,06M |
| 2026-08-06 | ₺50,13 | +%1,83 | ₺49,65 | ₺51,97 | ₺49,61 | 2,42M |
| 2026-08-05 | ₺49,23 | -%1,29 | ₺49,87 | ₺50,35 | ₺49,23 | 793,97K |
| 2026-08-04 | ₺49,87 | +%1,98 | ₺48,94 | ₺51,03 | ₺48,77 | 1,50M |
| 2026-08-03 | ₺48,90 | -%1,56 | ₺49,81 | ₺50,23 | ₺48,90 | 1,19M |
| 2026-07-31 | ₺49,68 | -%2,53 | ₺50,97 | ₺50,97 | ₺48,32 | 2,15M |
| 2026-07-30 | ₺50,97 | +%3,81 | ₺49,10 | ₺52,68 | ₺48,58 | 3,88M |
| 2026-07-29 | ₺49,10 | -%3,55 | ₺51,00 | ₺51,10 | ₺49,10 | 1,08M |
| 2026-07-28 | ₺50,90 | -%1,00 | ₺51,45 | ₺51,74 | ₺50,71 | 1,05M |
| 2026-07-27 | ₺51,42 | -%2,03 | ₺52,55 | ₺53,23 | ₺51,42 | 1,18M |
| 2026-07-24 | ₺52,48 | -%0,61 | ₺52,81 | ₺53,03 | ₺52,10 | 931,38K |
| 2026-07-23 | ₺52,81 | -%0,18 | ₺52,90 | ₺53,26 | ₺52,81 | 877,02K |
| 2026-07-22 | ₺52,90 | %0,00 | ₺52,58 | ₺53,68 | ₺52,58 | 1,38M |
| 2026-07-21 | ₺52,90 | -%1,09 | ₺53,48 | ₺53,71 | ₺52,87 | 1,21M |
| 2026-07-20 | ₺53,48 | +%1,04 | ₺52,97 | ₺54,19 | ₺52,94 | 1,40M |
| 2026-07-17 | ₺52,94 | -%2,90 | ₺54,52 | ₺54,55 | ₺52,90 | 2,26M |
| 2026-07-16 | ₺54,52 | +%3,30 | ₺52,77 | ₺56,65 | ₺52,77 | 4,91M |
| 2026-07-15 | ₺52,77 | %0,00 | ₺52,77 | ₺52,77 | ₺52,77 | 0 |
| 2026-07-14 | ₺52,77 | -%0,24 | ₺52,90 | ₺53,35 | ₺52,61 | 1,52M |
| 2026-07-13 | ₺52,90 | -%1,32 | ₺53,61 | ₺54,90 | ₺52,74 | 2,18M |
| 2026-07-10 | ₺53,61 | +%0,30 | ₺53,55 | ₺54,13 | ₺53,03 | 1,60M |
| 2026-07-09 | ₺53,45 | -%0,60 | ₺53,23 | ₺54,90 | ₺53,23 | 1,78M |
| 2026-07-08 | ₺53,77 | -%3,03 | ₺55,84 | ₺55,87 | ₺53,77 | 2,32M |
| 2026-07-07 | ₺55,45 | -%2,11 | ₺56,65 | ₺56,77 | ₺55,29 | 2,43M |
| 2026-07-06 | ₺56,65 | -%0,51 | ₺57,10 | ₺57,94 | ₺56,48 | 2,03M |
| 2026-07-03 | ₺56,94 | -%1,62 | ₺57,87 | ₺58,94 | ₺56,45 | 4,53M |
| 2026-07-02 | ₺57,87 | -%1,81 | ₺58,94 | ₺59,68 | ₺57,48 | 5,05M |
| 2026-07-01 | ₺58,94 | -%8,74 | ₺64,90 | ₺66,77 | ₺58,87 | 18,58M |
| 2026-06-30 | ₺64,58 | -%7,31 | ₺69,03 | ₺69,03 | ₺62,71 | 5,24M |
| 2026-06-29 | ₺69,68 | +%8,87 | ₺65,68 | ₺70,39 | ₺65,16 | 16,73M |
| 2026-06-26 | ₺64,00 | +%9,98 | ₺58,71 | ₺64,00 | ₺58,23 | 11,27M |
| 2026-06-25 | ₺58,19 | -%0,93 | ₺58,77 | ₺60,68 | ₺57,58 | 3,78M |
| 2026-06-24 | ₺58,74 | -%6,13 | ₺61,90 | ₺62,52 | ₺58,74 | 5,29M |
| 2026-06-23 | ₺62,58 | +%0,47 | ₺62,94 | ₺64,84 | ₺60,90 | 11,54M |
| 2026-06-22 | ₺62,29 | +%6,33 | ₺58,58 | ₺63,03 | ₺57,16 | 10,04M |
| 2026-06-19 | ₺58,58 | -%1,41 | ₺60,84 | ₺61,61 | ₺56,65 | 7,20M |
| 2026-06-18 | ₺59,42 | +%9,97 | ₺54,03 | ₺59,42 | ₺53,90 | 11,73M |
| 2026-06-17 | ₺54,03 | -%0,48 | ₺54,77 | ₺54,77 | ₺53,84 | 1,05M |
| 2026-06-16 | ₺54,29 | -%1,58 | ₺55,16 | ₺55,16 | ₺54,23 | 1,47M |
| 2026-06-15 | ₺55,16 | +%0,71 | ₺56,13 | ₺56,52 | ₺55,10 | 1,42M |
| 2026-06-12 | ₺54,77 | -%0,24 | ₺54,97 | ₺56,03 | ₺54,23 | 1,57M |
| 2026-06-11 | ₺54,90 | -%3,30 | ₺56,77 | ₺56,77 | ₺54,19 | 2,03M |
| 2026-06-10 | ₺56,77 | +%2,33 | ₺55,48 | ₺58,71 | ₺55,10 | 3,16M |
| 2026-06-09 | ₺55,48 | -%5,23 | ₺58,55 | ₺58,84 | ₺55,48 | 2,47M |
| 2026-06-08 | ₺58,55 | -%2,94 | ₺60,39 | ₺61,48 | ₺57,45 | 4,98M |
| 2026-06-05 | ₺60,32 | +%2,69 | ₺58,94 | ₺61,52 | ₺57,97 | 6,63M |
| 2026-06-04 | ₺58,74 | -%4,56 | ₺61,55 | ₺63,84 | ₺58,26 | 4,89M |
| 2026-06-03 | ₺61,55 | -%2,40 | ₺63,74 | ₺66,45 | ₺61,29 | 11,84M |
| 2026-06-02 | ₺63,06 | +%9,96 | ₺57,97 | ₺63,06 | ₺57,13 | 16,12M |
| 2026-06-01 | ₺57,35 | +%9,89 | ₺52,55 | ₺57,39 | ₺52,45 | 3,61M |
| 2026-05-29 | ₺52,19 | %0,00 | ₺52,19 | ₺52,19 | ₺52,19 | 0 |