Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $13,76 | +%2,99 | $13,39 | $13,79 | $13,09 | 521,59K |
| 2026-09-30 | $13,36 | -%0,74 | $13,48 | $13,67 | $13,31 | 1,16M |
| 2026-09-29 | $13,46 | +%0,07 | $13,43 | $13,53 | $13,33 | 1,17M |
| 2026-09-28 | $13,45 | -%1,47 | $13,32 | $13,66 | $13,01 | 889,00K |
| 2026-09-25 | $13,65 | -%1,37 | $13,80 | $14,15 | $13,65 | 1,24M |
| 2026-09-24 | $13,84 | -%0,22 | $13,85 | $14,10 | $13,52 | 1,49M |
| 2026-09-23 | $13,87 | -%3,88 | $14,30 | $14,52 | $13,85 | 1,33M |
| 2026-09-22 | $14,43 | +%1,41 | $14,21 | $14,66 | $13,98 | 1,79M |
| 2026-09-21 | $14,23 | +%2,97 | $13,93 | $14,47 | $13,81 | 1,24M |
| 2026-09-18 | $13,82 | -%0,14 | $13,71 | $14,01 | $13,58 | 4,26M |
| 2026-09-17 | $13,84 | +%0,51 | $13,90 | $14,09 | $13,71 | 1,67M |
| 2026-09-16 | $13,77 | +%3,77 | $13,25 | $14,02 | $13,12 | 2,07M |
| 2026-09-15 | $13,27 | +%2,63 | $12,89 | $13,31 | $12,77 | 1,52M |
| 2026-09-14 | $12,93 | -%0,31 | $13,00 | $13,20 | $12,80 | 1,60M |
| 2026-09-11 | $12,97 | -%0,54 | $13,02 | $13,35 | $12,90 | 1,22M |
| 2026-09-10 | $13,04 | -%0,61 | $13,17 | $13,34 | $12,87 | 1,61M |
| 2026-09-09 | $13,12 | -%3,88 | $13,45 | $13,75 | $12,89 | 2,26M |
| 2026-09-08 | $13,65 | +%2,94 | $13,06 | $13,80 | $13,05 | 2,58M |
| 2026-09-04 | $13,26 | +%5,74 | $13,12 | $13,32 | $13,00 | 1,27M |
| 2026-09-03 | $12,54 | +%3,04 | $12,24 | $12,55 | $12,14 | 747,60K |
| 2026-09-02 | $12,17 | +%0,33 | $12,20 | $12,46 | $12,11 | 1,21M |
| 2026-09-01 | $12,13 | -%3,04 | $12,50 | $12,65 | $12,07 | 1,25M |
| 2026-08-31 | $12,51 | +%0,24 | $12,54 | $12,60 | $12,25 | 1,49M |
| 2026-08-28 | $12,48 | -%2,12 | $12,85 | $12,85 | $12,43 | 1,14M |
| 2026-08-27 | $12,75 | -%2,15 | $12,99 | $13,00 | $12,74 | 670,30K |
| 2026-08-26 | $13,03 | +%1,16 | $12,88 | $13,05 | $12,72 | 718,80K |
| 2026-08-25 | $12,88 | +%1,02 | $12,85 | $12,94 | $12,74 | 956,20K |
| 2026-08-24 | $12,75 | +%0,47 | $12,79 | $12,90 | $12,63 | 1,06M |
| 2026-08-21 | $12,69 | -%1,01 | $12,87 | $12,90 | $12,53 | 878,70K |
| 2026-08-20 | $12,82 | -%1,76 | $12,89 | $13,08 | $12,66 | 838,90K |
| 2026-08-19 | $13,05 | +%0,31 | $13,14 | $13,34 | $12,94 | 989,90K |
| 2026-08-18 | $13,01 | -%2,98 | $13,53 | $13,61 | $12,95 | 1,30M |
| 2026-08-17 | $13,41 | +%0,60 | $13,29 | $13,60 | $13,22 | 1,52M |
| 2026-08-14 | $13,33 | -%1,41 | $13,53 | $13,87 | $13,21 | 1,41M |
| 2026-08-13 | $13,52 | -%4,52 | $14,24 | $14,36 | $13,51 | 1,26M |
| 2026-08-12 | $14,16 | +%2,02 | $14,50 | $15,06 | $14,10 | 2,18M |
| 2026-08-11 | $13,88 | +%0,07 | $14,13 | $14,36 | $12,93 | 3,33M |
| 2026-08-10 | $13,87 | -%2,39 | $14,03 | $14,24 | $13,68 | 3,69M |
| 2026-08-07 | $14,21 | +%2,60 | $13,87 | $14,27 | $13,87 | 1,29M |
| 2026-08-06 | $13,85 | -%0,57 | $13,86 | $13,99 | $13,66 | 1,09M |
| 2026-08-05 | $13,93 | -%1,69 | $14,24 | $14,38 | $13,85 | 1,10M |
| 2026-08-04 | $14,17 | -%0,70 | $14,27 | $14,45 | $14,04 | 1,16M |
| 2026-08-03 | $14,27 | -%1,31 | $14,51 | $14,81 | $14,27 | 1,13M |
| 2026-07-31 | $14,46 | -%0,89 | $14,59 | $14,74 | $14,40 | 825,90K |
| 2026-07-30 | $14,59 | -%2,21 | $15,32 | $15,32 | $14,52 | 944,20K |
| 2026-07-29 | $14,92 | -%2,86 | $15,36 | $15,61 | $14,87 | 877,90K |
| 2026-07-28 | $15,36 | +%0,07 | $15,58 | $15,74 | $15,30 | 942,50K |
| 2026-07-27 | $15,35 | -%1,48 | $15,68 | $15,85 | $15,27 | 1,48M |
| 2026-07-24 | $15,58 | -%0,06 | $15,66 | $15,87 | $15,54 | 588,90K |
| 2026-07-23 | $15,59 | -%1,95 | $15,62 | $15,73 | $15,43 | 1,02M |
| 2026-07-22 | $15,90 | -%0,69 | $15,94 | $16,13 | $15,41 | 976,10K |
| 2026-07-21 | $16,01 | -%0,81 | $16,05 | $16,20 | $15,73 | 1,56M |
| 2026-07-20 | $16,14 | -%2,18 | $16,50 | $16,70 | $16,05 | 1,68M |
| 2026-07-17 | $16,50 | +%0,49 | $16,35 | $16,82 | $16,20 | 2,03M |
| 2026-07-16 | $16,42 | +%5,87 | $15,67 | $16,90 | $15,67 | 2,45M |
| 2026-07-15 | $15,51 | +%4,09 | $15,01 | $15,61 | $14,99 | 1,09M |
| 2026-07-14 | $14,90 | +%1,09 | $14,66 | $14,98 | $14,34 | 702,70K |
| 2026-07-13 | $14,74 | +%1,45 | $14,56 | $14,95 | $14,53 | 933,70K |
| 2026-07-10 | $14,53 | +%1,25 | $14,35 | $14,59 | $14,11 | 1,03M |
| 2026-07-09 | $14,35 | +%1,34 | $14,15 | $14,38 | $13,97 | 1,01M |
| 2026-07-08 | $14,16 | +%0,35 | $13,98 | $14,18 | $13,84 | 1,42M |
| 2026-07-07 | $14,11 | +%3,83 | $13,73 | $14,31 | $13,40 | 1,64M |
| 2026-07-06 | $13,59 | -%4,83 | $14,18 | $14,20 | $13,54 | 1,15M |
| 2026-07-02 | $14,28 | -%2,72 | $14,64 | $14,90 | $14,19 | 818,50K |
| 2026-07-01 | $14,68 | +%1,10 | $14,51 | $15,06 | $14,47 | 1,06M |
| 2026-06-30 | $14,52 | -%2,09 | $14,71 | $14,84 | $14,29 | 1,12M |
| 2026-06-29 | $14,83 | +%2,84 | $14,39 | $14,85 | $14,16 | 1,89M |
| 2026-06-26 | $14,42 | +%4,95 | $13,71 | $14,42 | $13,68 | 4,26M |
| 2026-06-25 | $13,74 | +%1,85 | $13,60 | $14,04 | $13,56 | 1,30M |
| 2026-06-24 | $13,49 | +%2,20 | $13,40 | $13,56 | $13,27 | 1,14M |
| 2026-06-23 | $13,20 | +%0,69 | $12,98 | $13,26 | $12,90 | 1,38M |
| 2026-06-22 | $13,11 | +%1,79 | $13,02 | $13,25 | $12,77 | 1,50M |
| 2026-06-18 | $12,88 | +%0,62 | $12,70 | $13,00 | $12,69 | 2,45M |
| 2026-06-17 | $12,80 | -%2,81 | $13,15 | $13,44 | $12,68 | 1,12M |
| 2026-06-16 | $13,17 | +%0,23 | $13,10 | $13,35 | $12,85 | 1,38M |
| 2026-06-15 | $13,14 | -%0,38 | $13,26 | $13,35 | $12,93 | 973,30K |
| 2026-06-12 | $13,19 | -%0,90 | $13,40 | $13,40 | $12,86 | 1,48M |
| 2026-06-11 | $13,31 | +%2,23 | $13,14 | $13,44 | $12,17 | 998,40K |
| 2026-06-10 | $13,02 | +%1,17 | $12,87 | $13,16 | $12,81 | 1,39M |
| 2026-06-09 | $12,87 | +%3,29 | $12,62 | $12,95 | $12,34 | 1,27M |
| 2026-06-08 | $12,46 | -%3,04 | $12,85 | $12,87 | $12,34 | 1,01M |
| 2026-06-05 | $12,85 | -%2,95 | $13,21 | $13,24 | $12,76 | 819,70K |
| 2026-06-04 | $13,24 | +%0,68 | $13,36 | $13,52 | $13,20 | 1,11M |
| 2026-06-03 | $13,15 | +%2,73 | $12,62 | $13,24 | $12,57 | 1,89M |
| 2026-06-02 | $12,80 | -%0,70 | $12,75 | $12,89 | $12,53 | 1,40M |
| 2026-06-01 | $12,89 | -%0,23 | $12,88 | $12,90 | $12,46 | 1,35M |
| 2026-05-29 | $12,92 | +%0,94 | $12,70 | $12,95 | $12,60 | 1,99M |
| 2026-05-28 | $12,80 | +%6,93 | $11,85 | $12,91 | $11,67 | 2,06M |
| 2026-05-27 | $11,97 | +%1,53 | $11,82 | $12,19 | $11,62 | 2,03M |
| 2026-05-26 | $11,79 | +%0,43 | $11,87 | $12,02 | $11,27 | 2,12M |