Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $88,46 | -%0,86 | $90,00 | $91,97 | $88,37 | 1,55M |
| 2026-09-29 | $89,23 | +%1,06 | $89,78 | $90,45 | $87,21 | 1,21M |
| 2026-09-28 | $88,29 | +%6,49 | $82,53 | $90,41 | $81,50 | 2,23M |
| 2026-09-25 | $82,91 | -%1,07 | $83,50 | $84,81 | $82,63 | 897,00K |
| 2026-09-24 | $83,81 | +%0,56 | $82,99 | $84,40 | $82,19 | 902,70K |
| 2026-09-23 | $83,34 | -%0,57 | $82,76 | $83,96 | $81,25 | 975,20K |
| 2026-09-22 | $83,82 | +%2,68 | $83,42 | $85,71 | $83,41 | 1,59M |
| 2026-09-21 | $81,63 | +%4,75 | $79,21 | $82,46 | $78,68 | 1,77M |
| 2026-09-18 | $77,93 | +%0,58 | $76,84 | $78,33 | $76,34 | 4,41M |
| 2026-09-17 | $77,48 | +%4,76 | $74,77 | $78,53 | $74,34 | 1,65M |
| 2026-09-16 | $73,96 | +%1,90 | $72,85 | $76,49 | $72,85 | 1,54M |
| 2026-09-15 | $72,58 | -%2,63 | $75,14 | $76,09 | $72,47 | 1,56M |
| 2026-09-14 | $74,54 | -%1,47 | $73,63 | $75,59 | $72,72 | 1,92M |
| 2026-09-11 | $75,65 | +%3,08 | $74,30 | $76,63 | $73,57 | 1,64M |
| 2026-09-10 | $73,39 | -%3,08 | $74,10 | $74,72 | $71,72 | 2,23M |
| 2026-09-09 | $75,72 | -%3,50 | $77,16 | $77,74 | $74,36 | 2,10M |
| 2026-09-08 | $78,47 | +%3,85 | $73,51 | $78,49 | $72,81 | 1,97M |
| 2026-09-04 | $75,56 | +%2,61 | $73,63 | $75,58 | $73,04 | 3,76M |
| 2026-09-03 | $73,64 | -%13,17 | $76,86 | $79,48 | $71,97 | 7,75M |
| 2026-09-02 | $84,81 | +%0,76 | $84,01 | $86,02 | $82,14 | 2,73M |
| 2026-09-01 | $84,17 | -%1,45 | $84,78 | $86,18 | $83,40 | 1,53M |
| 2026-08-31 | $85,41 | -%2,78 | $86,89 | $87,31 | $84,58 | 2,13M |
| 2026-08-28 | $87,85 | -%2,07 | $90,20 | $91,97 | $87,48 | 1,34M |
| 2026-08-27 | $89,71 | -%1,19 | $90,82 | $91,31 | $88,30 | 986,10K |
| 2026-08-26 | $90,79 | +%3,93 | $87,60 | $92,64 | $86,97 | 1,26M |
| 2026-08-25 | $87,36 | +%0,28 | $87,33 | $88,14 | $84,88 | 1,13M |
| 2026-08-24 | $87,12 | +%2,03 | $86,23 | $89,27 | $86,01 | 969,20K |
| 2026-08-21 | $85,39 | -%1,62 | $88,06 | $89,27 | $85,35 | 1,07M |
| 2026-08-20 | $86,80 | -%2,04 | $87,79 | $89,82 | $86,38 | 1,16M |
| 2026-08-19 | $88,61 | +%5,58 | $85,33 | $89,98 | $85,33 | 1,29M |
| 2026-08-18 | $83,93 | -%0,20 | $84,52 | $85,40 | $83,18 | 1,17M |
| 2026-08-17 | $84,10 | -%5,53 | $88,00 | $88,49 | $84,04 | 1,96M |
| 2026-08-14 | $89,02 | -%2,24 | $91,00 | $91,00 | $88,18 | 1,24M |
| 2026-08-13 | $91,06 | -%2,11 | $93,87 | $95,44 | $90,26 | 1,45M |
| 2026-08-12 | $93,02 | -%1,21 | $94,97 | $96,25 | $92,82 | 1,38M |
| 2026-08-11 | $94,16 | -%5,81 | $97,93 | $99,00 | $94,07 | 1,88M |
| 2026-08-10 | $99,97 | +%1,45 | $98,71 | $102,46 | $98,06 | 1,83M |
| 2026-08-07 | $98,54 | +%5,37 | $93,47 | $99,33 | $93,29 | 1,48M |
| 2026-08-06 | $93,52 | +%4,07 | $89,47 | $94,34 | $89,24 | 2,07M |
| 2026-08-05 | $89,86 | +%0,73 | $89,45 | $91,89 | $89,23 | 1,38M |
| 2026-08-04 | $89,21 | +%0,11 | $89,01 | $91,89 | $87,83 | 1,56M |
| 2026-08-03 | $89,11 | +%0,48 | $88,50 | $89,91 | $87,16 | 1,41M |
| 2026-07-31 | $88,68 | +%0,50 | $87,08 | $89,88 | $86,48 | 989,50K |
| 2026-07-30 | $88,24 | -%1,00 | $89,97 | $91,97 | $87,62 | 1,43M |
| 2026-07-29 | $89,13 | -%0,20 | $88,09 | $91,46 | $85,93 | 1,85M |
| 2026-07-28 | $89,31 | +%4,68 | $88,50 | $90,68 | $87,00 | 2,64M |
| 2026-07-27 | $85,32 | +%2,12 | $84,30 | $86,05 | $81,70 | 1,85M |
| 2026-07-24 | $83,55 | +%0,92 | $83,04 | $84,64 | $81,19 | 1,94M |
| 2026-07-23 | $82,79 | -%5,21 | $86,00 | $86,50 | $82,68 | 1,27M |
| 2026-07-22 | $87,34 | +%0,29 | $85,94 | $90,00 | $85,94 | 2,28M |
| 2026-07-21 | $87,09 | -%0,37 | $88,57 | $89,71 | $85,58 | 1,57M |
| 2026-07-20 | $87,41 | +%7,32 | $83,12 | $87,99 | $83,12 | 3,14M |
| 2026-07-17 | $81,45 | -%1,13 | $80,79 | $84,48 | $80,04 | 920,20K |
| 2026-07-16 | $82,38 | -%2,37 | $83,61 | $86,44 | $81,66 | 1,55M |
| 2026-07-15 | $84,38 | +%3,00 | $83,00 | $84,88 | $81,95 | 1,52M |
| 2026-07-14 | $81,92 | +%3,72 | $80,77 | $82,04 | $78,79 | 1,62M |
| 2026-07-13 | $78,98 | +%0,79 | $78,54 | $80,78 | $78,17 | 1,63M |
| 2026-07-10 | $78,36 | +%2,85 | $76,47 | $78,59 | $75,15 | 1,11M |
| 2026-07-09 | $76,19 | -%0,51 | $77,74 | $78,41 | $75,61 | 772,00K |
| 2026-07-08 | $76,58 | -%2,13 | $77,94 | $78,31 | $74,63 | 1,46M |
| 2026-07-07 | $78,25 | +%0,49 | $79,30 | $79,36 | $76,77 | 1,19M |
| 2026-07-06 | $77,87 | +%1,51 | $78,32 | $79,09 | $76,00 | 1,53M |
| 2026-07-02 | $76,71 | -%1,29 | $77,77 | $77,91 | $74,60 | 2,38M |
| 2026-07-01 | $77,71 | -%6,91 | $82,60 | $82,63 | $77,66 | 1,83M |
| 2026-06-30 | $83,48 | -%3,44 | $85,15 | $85,84 | $82,42 | 1,95M |
| 2026-06-29 | $86,45 | -%2,32 | $86,86 | $88,11 | $83,65 | 2,13M |
| 2026-06-26 | $88,50 | +%6,63 | $82,79 | $88,57 | $82,40 | 5,89M |
| 2026-06-25 | $83,00 | +%2,93 | $80,24 | $83,63 | $78,30 | 2,18M |
| 2026-06-24 | $80,64 | +%2,39 | $79,11 | $81,11 | $77,82 | 1,63M |
| 2026-06-23 | $78,76 | -%2,25 | $79,36 | $80,75 | $77,60 | 1,39M |
| 2026-06-22 | $80,57 | -%1,72 | $82,11 | $82,45 | $79,36 | 1,20M |
| 2026-06-18 | $81,98 | +%4,41 | $80,64 | $83,92 | $79,85 | 2,66M |
| 2026-06-17 | $78,52 | -%0,24 | $79,66 | $82,99 | $78,40 | 1,96M |
| 2026-06-16 | $78,71 | -%0,89 | $80,10 | $80,87 | $78,40 | 1,28M |
| 2026-06-15 | $79,42 | +%0,68 | $81,00 | $82,96 | $78,48 | 1,87M |
| 2026-06-12 | $78,88 | +%0,13 | $78,81 | $79,91 | $77,90 | 1,19M |
| 2026-06-11 | $78,78 | +%6,12 | $75,73 | $79,05 | $74,41 | 1,79M |
| 2026-06-10 | $74,24 | -%0,96 | $74,41 | $75,76 | $73,27 | 1,65M |
| 2026-06-09 | $74,96 | -%1,70 | $75,28 | $78,85 | $73,35 | 2,27M |
| 2026-06-08 | $76,26 | +%2,23 | $75,31 | $78,77 | $74,63 | 2,83M |
| 2026-06-05 | $74,60 | +%2,08 | $72,28 | $75,99 | $72,28 | 3,25M |
| 2026-06-04 | $73,08 | -%7,45 | $76,76 | $80,36 | $72,68 | 4,08M |
| 2026-06-03 | $78,96 | -%1,37 | $75,55 | $79,12 | $72,00 | 6,36M |
| 2026-06-02 | $80,06 | +%47,44 | $78,53 | $81,28 | $74,26 | 9,96M |
| 2026-06-01 | $54,30 | -%1,27 | $52,26 | $55,84 | $51,06 | 4,24M |
| 2026-05-29 | $55,00 | -%7,72 | $58,50 | $58,50 | $55,00 | 3,96M |
| 2026-05-28 | $59,60 | +%4,23 | $56,63 | $60,65 | $56,63 | 3,17M |
| 2026-05-27 | $57,18 | +%2,25 | $57,00 | $58,50 | $56,16 | 2,86M |
| 2026-05-26 | $55,92 | +%6,62 | $55,00 | $55,97 | $54,13 | 2,45M |
| 2026-05-22 | $52,45 | +%3,76 | $50,72 | $52,51 | $50,05 | 2,01M |