Volta Finance Limited VTA
EURONEXT · Hollanda · Çeşitli
€6,04+0,04 (+%0,67)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €6,14 | +%1,32 | €6,06 | €6,14 | €6,06 | 8,08K |
| 2026-09-29 | €6,06 | +%0,66 | €6,04 | €6,08 | €6,02 | 6,53K |
| 2026-09-28 | €6,02 | -%0,33 | €6,06 | €6,08 | €6,02 | 9,62K |
| 2026-09-25 | €6,04 | -%0,66 | €6,08 | €6,10 | €6,04 | 4,81K |
| 2026-09-24 | €6,08 | +%0,66 | €6,06 | €6,10 | €6,04 | 16,91K |
| 2026-09-23 | €6,04 | %0,00 | €6,02 | €6,08 | €6,02 | 20,33K |
| 2026-09-22 | €6,04 | +%0,33 | €6,04 | €6,08 | €6,02 | 5,63K |
| 2026-09-21 | €6,02 | -%0,66 | €6,08 | €6,08 | €6,02 | 11,34K |
| 2026-09-18 | €6,06 | %0,00 | €6,06 | €6,08 | €6,04 | 2,42K |
| 2026-09-17 | €6,06 | -%0,33 | €6,08 | €6,08 | €6,06 | 2,56K |
| 2026-09-16 | €6,08 | +%0,66 | €6,06 | €6,08 | €6,06 | 2,35K |
| 2026-09-15 | €6,04 | -%0,33 | €6,08 | €6,08 | €6,04 | 10,87K |
| 2026-09-14 | €6,06 | %0,00 | €6,08 | €6,10 | €6,06 | 10,31K |
| 2026-09-11 | €6,06 | +%0,33 | €6,08 | €6,08 | €6,04 | 6,96K |
| 2026-09-10 | €6,04 | -%0,33 | €6,08 | €6,08 | €6,04 | 1,02K |
| 2026-09-09 | €6,06 | -%0,66 | €6,08 | €6,08 | €6,06 | 1,43K |
| 2026-09-08 | €6,10 | +%0,66 | €6,08 | €6,10 | €6,06 | 7,71K |
| 2026-09-07 | €6,06 | +%1,00 | €6,02 | €6,10 | €6,02 | 11,64K |
| 2026-09-04 | €6,00 | -%0,33 | €6,02 | €6,06 | €6,00 | 8,50K |
| 2026-09-03 | €6,02 | -%0,33 | €6,00 | €6,08 | €6,00 | 12,14K |
| 2026-09-02 | €6,04 | -%0,33 | €6,02 | €6,08 | €6,00 | 5,99K |
| 2026-09-01 | €6,06 | +%1,00 | €6,06 | €6,08 | €6,02 | 14,95K |
| 2026-08-31 | €6,00 | +%1,01 | €6,04 | €6,04 | €5,98 | 2,71K |
| 2026-08-28 | €5,94 | -%1,00 | €5,98 | €6,04 | €5,94 | 10,25K |
| 2026-08-27 | €6,00 | %0,00 | €6,00 | €6,00 | €5,96 | 12,61K |
| 2026-08-26 | €6,00 | %0,00 | €6,00 | €6,00 | €5,98 | 10,39K |
| 2026-08-25 | €6,00 | +%1,01 | €5,98 | €6,00 | €5,96 | 10,88K |
| 2026-08-24 | €5,94 | +%0,34 | €5,98 | €5,98 | €5,94 | 2,41K |
| 2026-08-21 | €5,92 | -%0,67 | €5,94 | €5,98 | €5,92 | 6,04K |
| 2026-08-20 | €5,96 | +%0,34 | €5,98 | €6,00 | €5,94 | 7,30K |
| 2026-08-19 | €5,94 | %0,00 | €5,96 | €5,96 | €5,94 | 5,88K |
| 2026-08-18 | €5,94 | +%0,34 | €5,90 | €5,98 | €5,90 | 11,27K |
| 2026-08-17 | €5,92 | -%0,67 | €5,98 | €6,00 | €5,92 | 14,47K |
| 2026-08-14 | €5,96 | +%0,34 | €5,94 | €6,00 | €5,94 | 13,40K |
| 2026-08-13 | €5,94 | -%0,34 | €5,96 | €5,98 | €5,94 | 3,64K |
| 2026-08-12 | €5,96 | %0,00 | €6,00 | €6,00 | €5,96 | 8,56K |
| 2026-08-11 | €5,96 | %0,00 | €6,00 | €6,00 | €5,96 | 4,26K |
| 2026-08-10 | €5,96 | %0,00 | €5,98 | €6,00 | €5,94 | 8,51K |
| 2026-08-07 | €5,96 | -%0,33 | €6,02 | €6,02 | €5,96 | 7,86K |
| 2026-08-06 | €5,98 | +%0,67 | €5,92 | €6,00 | €5,92 | 6,34K |
| 2026-08-05 | €5,94 | -%0,34 | €6,00 | €6,00 | €5,94 | 6,97K |
| 2026-08-04 | €5,96 | -%0,33 | €5,96 | €6,00 | €5,94 | 12,02K |
| 2026-08-03 | €5,98 | %0,00 | €5,98 | €6,00 | €5,96 | 23,00K |
| 2026-07-31 | €5,98 | +%0,34 | €5,98 | €6,00 | €5,94 | 15,61K |
| 2026-07-30 | €5,96 | %0,00 | €5,94 | €6,00 | €5,94 | 9,34K |
| 2026-07-29 | €5,96 | %0,00 | €5,96 | €6,00 | €5,96 | 1,76K |
| 2026-07-28 | €5,96 | -%0,33 | €6,00 | €6,00 | €5,94 | 5,36K |
| 2026-07-27 | €5,98 | +%0,67 | €6,02 | €6,02 | €5,96 | 3,23K |
| 2026-07-24 | €5,94 | %0,00 | €5,98 | €6,00 | €5,94 | 8,56K |
| 2026-07-23 | €5,94 | -%1,33 | €6,00 | €6,00 | €5,94 | 3,04K |
| 2026-07-22 | €6,02 | +%0,67 | €5,96 | €6,02 | €5,96 | 471 |
| 2026-07-21 | €5,98 | +%0,34 | €5,96 | €6,06 | €5,96 | 29,06K |
| 2026-07-20 | €5,96 | +%1,02 | €5,90 | €5,98 | €5,90 | 12,13K |
| 2026-07-17 | €5,90 | -%0,67 | €5,94 | €5,94 | €5,90 | 6,95K |
| 2026-07-16 | €5,94 | -%0,34 | €5,94 | €5,94 | €5,92 | 6,05K |
| 2026-07-15 | €5,96 | %0,00 | €5,94 | €5,96 | €5,94 | 2,20K |
| 2026-07-14 | €5,96 | -%1,00 | €5,98 | €5,98 | €5,96 | 3,09K |
| 2026-07-13 | €6,02 | +%0,67 | €6,02 | €6,02 | €6,02 | 1 |
| 2026-07-10 | €5,98 | -%0,33 | €6,02 | €6,02 | €5,94 | 1,59K |
| 2026-07-09 | €6,00 | -%1,96 | €6,00 | €6,04 | €6,00 | 10,49K |
| 2026-07-08 | €6,12 | +%0,33 | €6,10 | €6,12 | €6,06 | 10,80K |
| 2026-07-07 | €6,10 | -%0,33 | €6,10 | €6,10 | €6,06 | 458 |
| 2026-07-06 | €6,12 | +%2,34 | €6,00 | €6,12 | €6,00 | 16,45K |
| 2026-07-03 | €5,98 | -%0,66 | €6,02 | €6,02 | €5,96 | 15,21K |
| 2026-07-02 | €6,02 | -%0,99 | €6,04 | €6,10 | €6,02 | 5,18K |
| 2026-07-01 | €6,08 | -%0,33 | €6,08 | €6,12 | €6,08 | 6,00K |
| 2026-06-30 | €6,10 | +%0,33 | €6,08 | €6,14 | €6,08 | 11,26K |
| 2026-06-29 | €6,08 | +%1,00 | €6,06 | €6,12 | €5,96 | 21,27K |
| 2026-06-26 | €6,02 | -%1,31 | €6,10 | €6,10 | €5,84 | 18,44K |
| 2026-06-25 | €6,10 | +%0,99 | €6,08 | €6,10 | €6,08 | 490 |
| 2026-06-24 | €6,04 | +%0,33 | €6,08 | €6,10 | €6,04 | 3,89K |
| 2026-06-23 | €6,02 | %0,00 | €6,02 | €6,08 | €6,02 | 12,62K |
| 2026-06-22 | €6,02 | -%1,31 | €6,00 | €6,02 | €5,92 | 23,99K |
| 2026-06-19 | €6,10 | +%0,66 | €6,10 | €6,10 | €6,06 | 2,87K |
| 2026-06-18 | €6,06 | -%0,66 | €6,08 | €6,08 | €6,02 | 9,49K |
| 2026-06-17 | €6,10 | %0,00 | €6,10 | €6,10 | €6,02 | 539 |
| 2026-06-16 | €6,10 | -%0,33 | €6,10 | €6,12 | €6,10 | 8,13K |
| 2026-06-15 | €6,12 | +%1,32 | €6,00 | €6,14 | €6,00 | 9,15K |
| 2026-06-12 | €6,04 | -%0,66 | €6,06 | €6,10 | €6,04 | 9,02K |
| 2026-06-11 | €6,08 | -%0,33 | €6,10 | €6,10 | €6,08 | 2,29K |
| 2026-06-10 | €6,10 | +%0,99 | €5,96 | €6,10 | €5,94 | 10,76K |
| 2026-06-09 | €6,04 | +%1,00 | €5,96 | €6,04 | €5,96 | 5,57K |
| 2026-06-08 | €5,98 | -%0,33 | €6,04 | €6,04 | €5,94 | 1,99K |
| 2026-06-05 | €6,00 | -%0,99 | €6,06 | €6,06 | €6,00 | 3,71K |
| 2026-06-04 | €6,06 | +%1,00 | €6,08 | €6,10 | €6,06 | 33,39K |
| 2026-06-03 | €6,00 | +%1,35 | €6,00 | €6,00 | €5,94 | 4,23K |
| 2026-06-02 | €5,92 | +%0,34 | €5,90 | €6,00 | €5,90 | 19,22K |
| 2026-06-01 | €5,90 | +%0,34 | €5,88 | €5,90 | €5,88 | 21,36K |
| 2026-05-29 | €5,88 | +%0,68 | €5,88 | €5,90 | €5,80 | 27,59K |
| 2026-05-28 | €5,84 | +%0,69 | €5,80 | €5,88 | €5,80 | 11,75K |