Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $4,49 | +%1,58 | $4,35 | $4,64 | $4,35 | 208,50K |
| 2026-09-30 | $4,42 | +%6,25 | $4,56 | $4,60 | $4,26 | 180,00K |
| 2026-09-29 | $4,16 | -%8,97 | $4,53 | $4,60 | $4,14 | 200,30K |
| 2026-09-28 | $4,57 | -%6,16 | $4,50 | $4,64 | $3,90 | 7,55M |
| 2026-09-25 | $4,87 | -%15,89 | $5,49 | $5,63 | $4,83 | 185,60K |
| 2026-09-24 | $5,79 | +%1,22 | $5,46 | $6,15 | $4,83 | 770,80K |
| 2026-09-23 | $5,72 | -%7,89 | $6,09 | $6,19 | $4,53 | 336,90K |
| 2026-09-22 | $6,21 | +%0,16 | $6,22 | $6,23 | $5,26 | 184,80K |
| 2026-09-21 | $6,20 | +%17,87 | $5,28 | $6,90 | $5,26 | 428,88K |
| 2026-09-18 | $5,26 | -%28,14 | $6,06 | $6,38 | $5,20 | 275,93K |
| 2026-09-17 | $7,32 | +%1.841,64 | $7,46 | $8,10 | $7,20 | 129,19K |
| 2026-09-16 | $0,38 | -%29,14 | $0,59 | $0,60 | $0,36 | 12,67M |
| 2026-09-15 | $0,53 | +%17,44 | $0,42 | $0,58 | $0,42 | 4,54M |
| 2026-09-14 | $0,45 | -%95,15 | $0,40 | $0,47 | $0,40 | 729,30K |
| 2026-09-11 | $9,34 | -%3,71 | $9,66 | $9,74 | $8,90 | 53,06K |
| 2026-09-10 | $9,70 | +%5,90 | $8,80 | $11,00 | $8,62 | 173,02K |
| 2026-09-09 | $9,16 | -%20,49 | $11,00 | $11,52 | $8,00 | 165,90K |
| 2026-09-08 | $11,52 | -%0,86 | $11,04 | $12,20 | $11,04 | 61,66K |
| 2026-09-04 | $11,62 | -%4,75 | $12,00 | $12,72 | $11,60 | 58,00K |
| 2026-09-03 | $12,20 | -%6,15 | $12,34 | $13,76 | $12,20 | 90,53K |
| 2026-09-02 | $13,00 | +%6,56 | $12,18 | $13,98 | $12,10 | 133,26K |
| 2026-09-01 | $12,20 | -%26,06 | $16,00 | $16,20 | $12,20 | 150,58K |
| 2026-08-31 | $16,50 | -%6,78 | $17,58 | $18,00 | $16,20 | 92,72K |
| 2026-08-28 | $17,70 | +%3,63 | $18,00 | $19,60 | $17,20 | 129,77K |
| 2026-08-27 | $17,08 | -%16,27 | $20,20 | $20,20 | $16,62 | 174,10K |
| 2026-08-26 | $20,40 | -%6,42 | $21,60 | $21,80 | $20,00 | 61,32K |
| 2026-08-25 | $21,80 | -%3,54 | $21,40 | $22,60 | $20,00 | 81,41K |
| 2026-08-24 | $22,60 | +%2,73 | $22,40 | $23,60 | $20,20 | 92,56K |
| 2026-08-21 | $22,00 | +%1,85 | $23,40 | $25,80 | $21,80 | 155,19K |
| 2026-08-20 | $21,60 | -%12,20 | $24,00 | $24,00 | $21,60 | 74,17K |
| 2026-08-19 | $24,60 | -%7,52 | $26,00 | $26,72 | $24,20 | 41,88K |
| 2026-08-18 | $26,60 | -%6,99 | $26,60 | $28,00 | $24,00 | 72,67K |
| 2026-08-17 | $28,60 | -%19,66 | $34,20 | $35,20 | $26,80 | 162,74K |
| 2026-08-14 | $35,60 | +%44,72 | $25,80 | $42,80 | $25,60 | 1,27M |
| 2026-08-13 | $24,60 | +%14,95 | $21,60 | $25,60 | $21,40 | 73,41K |
| 2026-08-12 | $21,40 | %0,00 | $21,40 | $22,50 | $20,60 | 44,49K |
| 2026-08-11 | $21,40 | -%15,08 | $25,00 | $25,58 | $21,20 | 47,53K |
| 2026-08-10 | $25,20 | -%10,00 | $27,60 | $28,80 | $25,00 | 41,07K |
| 2026-08-07 | $28,00 | +%12,90 | $25,60 | $28,70 | $25,40 | 48,72K |
| 2026-08-06 | $24,80 | -%4,62 | $25,60 | $26,00 | $24,00 | 44,78K |
| 2026-08-05 | $26,00 | -%12,75 | $30,00 | $32,20 | $25,80 | 54,50K |
| 2026-08-04 | $29,80 | -%5,70 | $31,80 | $32,40 | $28,40 | 50,78K |
| 2026-08-03 | $31,60 | -%8,14 | $33,00 | $33,52 | $29,70 | 48,76K |
| 2026-07-31 | $34,40 | -%11,34 | $38,80 | $39,10 | $33,40 | 36,21K |
| 2026-07-30 | $38,80 | -%7,18 | $40,80 | $43,00 | $38,00 | 41,30K |
| 2026-07-29 | $41,80 | -%8,73 | $45,80 | $52,00 | $41,00 | 27,17K |
| 2026-07-28 | $45,80 | -%11,24 | $50,00 | $50,80 | $45,40 | 29,59K |
| 2026-07-27 | $51,60 | -%12,84 | $59,20 | $59,96 | $50,00 | 35,58K |
| 2026-07-24 | $59,20 | -%9,76 | $64,00 | $65,20 | $58,20 | 24,94K |
| 2026-07-23 | $65,60 | -%6,29 | $71,00 | $74,80 | $62,62 | 56,54K |
| 2026-07-22 | $70,00 | -%4,63 | $73,20 | $76,60 | $70,00 | 20,94K |
| 2026-07-21 | $73,40 | -%4,92 | $76,40 | $77,64 | $71,20 | 24,67K |
| 2026-07-20 | $77,20 | +%9,97 | $70,20 | $78,00 | $70,20 | 21,59K |
| 2026-07-17 | $70,20 | -%8,12 | $76,00 | $76,00 | $68,40 | 25,42K |
| 2026-07-16 | $76,40 | -%8,39 | $83,00 | $83,20 | $75,00 | 29,20K |
| 2026-07-15 | $83,40 | -%0,95 | $84,20 | $88,60 | $82,40 | 22,00K |
| 2026-07-14 | $84,20 | -%0,94 | $83,40 | $87,80 | $83,20 | 19,57K |
| 2026-07-13 | $85,00 | +%0,71 | $84,40 | $85,60 | $81,20 | 16,02K |
| 2026-07-10 | $84,40 | -%4,09 | $87,00 | $87,00 | $84,00 | 12,96K |
| 2026-07-09 | $88,00 | +%7,58 | $82,40 | $90,00 | $82,20 | 28,24K |
| 2026-07-08 | $81,80 | -%3,31 | $83,80 | $88,00 | $79,20 | 31,42K |
| 2026-07-07 | $84,60 | -%4,51 | $86,60 | $87,60 | $83,40 | 15,24K |
| 2026-07-06 | $88,60 | +%7,00 | $82,40 | $91,00 | $82,00 | 31,88K |
| 2026-07-02 | $82,80 | +%1,97 | $82,00 | $88,40 | $81,60 | 31,02K |
| 2026-07-01 | $81,20 | -%5,58 | $80,20 | $85,00 | $77,20 | 55,46K |
| 2026-06-30 | $86,00 | -%6,93 | $88,20 | $91,60 | $84,20 | 641,12K |
| 2026-06-29 | $92,40 | +%6,45 | $88,60 | $94,54 | $87,90 | 20,97K |
| 2026-06-26 | $86,80 | +%0,23 | $85,00 | $88,20 | $82,80 | 13,85K |
| 2026-06-25 | $86,60 | -%2,70 | $89,80 | $93,00 | $86,20 | 28,66K |
| 2026-06-24 | $89,00 | -%4,20 | $92,00 | $93,20 | $87,40 | 17,17K |
| 2026-06-23 | $92,90 | +%6,66 | $83,40 | $97,20 | $82,40 | 31,64K |
| 2026-06-22 | $87,10 | -%11,66 | $100,20 | $101,20 | $85,86 | 33,70K |
| 2026-06-18 | $98,60 | -%14,71 | $118,80 | $122,00 | $97,80 | 65,72K |
| 2026-06-17 | $115,60 | +%2,85 | $113,60 | $122,40 | $106,80 | 36,78K |
| 2026-06-16 | $112,40 | +%15,40 | $98,20 | $113,20 | $98,20 | 61,41K |
| 2026-06-15 | $97,40 | +%1,04 | $100,00 | $103,40 | $96,80 | 20,11K |
| 2026-06-12 | $96,40 | -%7,31 | $103,20 | $104,80 | $94,22 | 20,85K |
| 2026-06-11 | $104,00 | +%4,42 | $99,60 | $105,80 | $99,00 | 13,80K |
| 2026-06-10 | $99,60 | -%3,30 | $100,00 | $101,60 | $97,40 | 19,54K |
| 2026-06-09 | $103,00 | -%6,02 | $111,00 | $111,00 | $99,80 | 20,32K |
| 2026-06-08 | $109,60 | +%4,58 | $111,00 | $114,00 | $107,28 | 18,50K |
| 2026-06-05 | $104,80 | -%10,12 | $114,40 | $116,80 | $101,64 | 19,51K |
| 2026-06-04 | $116,60 | +%5,62 | $107,20 | $117,80 | $106,00 | 18,35K |
| 2026-06-03 | $110,40 | -%6,91 | $117,00 | $117,10 | $107,90 | 17,86K |
| 2026-06-02 | $118,60 | -%2,15 | $119,60 | $122,00 | $116,60 | 16,36K |
| 2026-06-01 | $121,20 | -%4,11 | $129,50 | $132,00 | $120,20 | 35,48K |
| 2026-05-29 | $126,40 | +%4,12 | $135,00 | $136,00 | $119,60 | 64,51K |
| 2026-05-28 | $121,40 | +%19,49 | $102,40 | $122,76 | $102,00 | 58,84K |
| 2026-05-27 | $101,60 | -%4,51 | $107,00 | $107,20 | $100,60 | 27,89K |
| 2026-05-26 | $106,40 | +%4,31 | $106,20 | $112,60 | $105,40 | 30,39K |