Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $2,45 | -%8,58 | $2,72 | $2,73 | $2,42 | 1,17M |
| 2026-10-01 | $2,68 | %0,00 | $2,67 | $2,75 | $2,63 | 600,10K |
| 2026-09-30 | $2,68 | +%1,52 | $2,66 | $2,72 | $2,61 | 598,50K |
| 2026-09-29 | $2,64 | -%2,22 | $2,70 | $2,70 | $2,58 | 618,60K |
| 2026-09-28 | $2,70 | +%0,75 | $2,68 | $2,73 | $2,61 | 646,10K |
| 2026-09-25 | $2,68 | -%4,29 | $2,78 | $2,79 | $2,64 | 719,90K |
| 2026-09-24 | $2,80 | -%2,44 | $2,87 | $2,88 | $2,71 | 1,09M |
| 2026-09-23 | $2,87 | -%8,60 | $3,14 | $3,14 | $2,87 | 690,70K |
| 2026-09-22 | $3,14 | +%1,95 | $3,09 | $3,17 | $3,08 | 341,50K |
| 2026-09-21 | $3,08 | -%0,32 | $3,13 | $3,16 | $3,05 | 292,70K |
| 2026-09-18 | $3,09 | +%1,64 | $3,01 | $3,11 | $3,00 | 538,10K |
| 2026-09-17 | $3,04 | -%0,33 | $3,05 | $3,11 | $3,00 | 681,20K |
| 2026-09-16 | $3,05 | -%1,29 | $3,11 | $3,11 | $2,97 | 632,30K |
| 2026-09-15 | $3,09 | -%3,13 | $3,19 | $3,19 | $3,03 | 452,00K |
| 2026-09-14 | $3,19 | %0,00 | $3,17 | $3,21 | $3,14 | 305,80K |
| 2026-09-11 | $3,19 | %0,00 | $3,24 | $3,28 | $3,15 | 276,10K |
| 2026-09-10 | $3,19 | -%1,85 | $3,20 | $3,22 | $3,13 | 334,40K |
| 2026-09-09 | $3,25 | -%4,41 | $3,37 | $3,38 | $3,21 | 500,50K |
| 2026-09-08 | $3,40 | -%3,13 | $3,48 | $3,50 | $3,38 | 488,60K |
| 2026-09-04 | $3,51 | +%3,85 | $3,34 | $3,52 | $3,33 | 406,70K |
| 2026-09-03 | $3,38 | -%4,52 | $3,54 | $3,55 | $3,35 | 619,60K |
| 2026-09-02 | $3,54 | +%3,21 | $3,43 | $3,59 | $3,43 | 434,90K |
| 2026-09-01 | $3,43 | -%0,58 | $3,42 | $3,48 | $3,35 | 461,30K |
| 2026-08-31 | $3,45 | -%2,54 | $3,51 | $3,51 | $3,35 | 395,60K |
| 2026-08-28 | $3,54 | +%2,31 | $3,47 | $3,56 | $3,36 | 406,20K |
| 2026-08-27 | $3,46 | %0,00 | $3,46 | $3,52 | $3,43 | 262,80K |
| 2026-08-26 | $3,46 | -%0,57 | $3,48 | $3,52 | $3,41 | 279,30K |
| 2026-08-25 | $3,48 | +%1,16 | $3,45 | $3,56 | $3,45 | 306,50K |
| 2026-08-24 | $3,44 | +%1,47 | $3,39 | $3,46 | $3,24 | 406,00K |
| 2026-08-21 | $3,39 | +%2,11 | $3,36 | $3,44 | $3,30 | 424,40K |
| 2026-08-20 | $3,32 | -%2,64 | $3,39 | $3,40 | $3,20 | 717,00K |
| 2026-08-19 | $3,41 | +%3,33 | $3,33 | $3,48 | $3,31 | 638,50K |
| 2026-08-18 | $3,30 | +%2,17 | $3,22 | $3,39 | $3,22 | 658,00K |
| 2026-08-17 | $3,23 | -%1,22 | $3,27 | $3,29 | $3,20 | 238,50K |
| 2026-08-14 | $3,27 | +%1,55 | $3,22 | $3,29 | $3,14 | 306,20K |
| 2026-08-13 | $3,22 | +%0,62 | $3,24 | $3,31 | $3,16 | 545,30K |
| 2026-08-12 | $3,20 | %0,00 | $3,19 | $3,25 | $3,17 | 376,10K |
| 2026-08-11 | $3,20 | +%0,95 | $3,16 | $3,26 | $3,15 | 398,00K |
| 2026-08-10 | $3,17 | -%3,06 | $3,25 | $3,33 | $3,17 | 393,30K |
| 2026-08-07 | $3,27 | +%4,47 | $3,07 | $3,29 | $3,07 | 469,20K |
| 2026-08-06 | $3,13 | +%0,97 | $3,09 | $3,19 | $3,08 | 421,00K |
| 2026-08-05 | $3,10 | -%0,96 | $3,13 | $3,17 | $3,07 | 582,20K |
| 2026-08-04 | $3,13 | +%4,33 | $3,01 | $3,13 | $2,98 | 429,00K |
| 2026-08-03 | $3,00 | -%0,99 | $3,06 | $3,12 | $2,94 | 610,40K |
| 2026-07-31 | $3,03 | -%3,19 | $3,12 | $3,12 | $2,97 | 418,90K |
| 2026-07-30 | $3,13 | +%4,33 | $3,06 | $3,14 | $3,02 | 344,60K |
| 2026-07-29 | $3,00 | -%1,32 | $3,02 | $3,15 | $2,99 | 590,40K |
| 2026-07-28 | $3,04 | -%1,62 | $3,10 | $3,11 | $2,97 | 490,10K |
| 2026-07-27 | $3,09 | -%0,32 | $3,11 | $3,28 | $3,02 | 713,40K |
| 2026-07-24 | $3,10 | +%0,32 | $3,07 | $3,14 | $2,98 | 484,50K |
| 2026-07-23 | $3,09 | -%0,32 | $3,06 | $3,09 | $2,97 | 1,24M |
| 2026-07-22 | $3,10 | -%1,27 | $3,12 | $3,14 | $3,06 | 417,30K |
| 2026-07-21 | $3,14 | +%2,95 | $3,06 | $3,17 | $3,03 | 687,40K |
| 2026-07-20 | $3,05 | -%3,79 | $3,17 | $3,24 | $3,04 | 561,50K |
| 2026-07-17 | $3,17 | +%4,28 | $2,97 | $3,20 | $2,97 | 924,20K |
| 2026-07-16 | $3,04 | -%5,00 | $3,16 | $3,19 | $2,99 | 683,40K |
| 2026-07-15 | $3,20 | +%1,27 | $3,14 | $3,26 | $3,07 | 627,60K |
| 2026-07-14 | $3,16 | -%2,47 | $3,25 | $3,34 | $3,15 | 904,70K |
| 2026-07-13 | $3,24 | -%5,81 | $3,40 | $3,40 | $3,18 | 1,01M |
| 2026-07-10 | $3,44 | -%6,52 | $3,68 | $3,68 | $3,42 | 716,50K |
| 2026-07-09 | $3,68 | -%1,34 | $3,70 | $3,73 | $3,60 | 505,30K |
| 2026-07-08 | $3,73 | -%1,32 | $3,75 | $3,80 | $3,63 | 886,80K |
| 2026-07-07 | $3,78 | +%4,42 | $3,66 | $3,83 | $3,58 | 1,65M |
| 2026-07-06 | $3,62 | -%4,23 | $3,79 | $3,81 | $3,61 | 556,20K |
| 2026-07-02 | $3,78 | +%5,00 | $3,62 | $3,91 | $3,58 | 1,12M |
| 2026-07-01 | $3,60 | +%2,86 | $3,50 | $3,61 | $3,45 | 543,00K |
| 2026-06-30 | $3,50 | -%2,23 | $3,60 | $3,60 | $3,49 | 424,90K |
| 2026-06-29 | $3,58 | -%0,28 | $3,55 | $3,71 | $3,53 | 656,70K |
| 2026-06-26 | $3,59 | +%1,13 | $3,55 | $3,60 | $3,46 | 2,31M |
| 2026-06-25 | $3,55 | -%3,53 | $3,67 | $3,71 | $3,53 | 499,60K |
| 2026-06-24 | $3,68 | -%0,54 | $3,68 | $3,81 | $3,66 | 639,40K |
| 2026-06-23 | $3,70 | -%0,54 | $3,67 | $3,78 | $3,67 | 481,70K |
| 2026-06-22 | $3,72 | %0,00 | $3,69 | $3,82 | $3,69 | 575,70K |
| 2026-06-18 | $3,72 | +%2,76 | $3,74 | $3,80 | $3,67 | 664,90K |
| 2026-06-17 | $3,62 | +%2,55 | $3,55 | $3,71 | $3,55 | 442,30K |
| 2026-06-16 | $3,53 | -%2,75 | $3,66 | $3,67 | $3,52 | 362,80K |
| 2026-06-15 | $3,63 | +%3,71 | $3,55 | $3,69 | $3,50 | 329,50K |
| 2026-06-12 | $3,50 | +%1,16 | $3,43 | $3,60 | $3,43 | 540,80K |
| 2026-06-11 | $3,46 | +%4,22 | $3,32 | $3,49 | $3,26 | 650,60K |
| 2026-06-10 | $3,32 | -%3,21 | $3,40 | $3,51 | $3,31 | 395,80K |
| 2026-06-09 | $3,43 | +%1,78 | $3,44 | $3,54 | $3,31 | 488,20K |
| 2026-06-08 | $3,37 | +%1,20 | $3,40 | $3,58 | $3,28 | 448,90K |
| 2026-06-05 | $3,33 | -%8,01 | $3,61 | $3,61 | $3,32 | 650,60K |
| 2026-06-04 | $3,62 | +%0,56 | $3,60 | $3,76 | $3,55 | 569,70K |
| 2026-06-03 | $3,60 | +%0,28 | $3,61 | $3,70 | $3,53 | 457,10K |
| 2026-06-02 | $3,59 | -%5,28 | $3,82 | $3,82 | $3,58 | 631,30K |
| 2026-06-01 | $3,79 | -%2,07 | $3,88 | $3,92 | $3,73 | 445,10K |
| 2026-05-29 | $3,87 | -%0,77 | $3,90 | $3,93 | $3,78 | 448,00K |
| 2026-05-28 | $3,90 | -%0,76 | $3,90 | $3,93 | $3,83 | 466,70K |
| 2026-05-27 | $3,93 | +%2,61 | $3,82 | $4,04 | $3,82 | 453,80K |