VA Tech Wabag Limited WABAG
NSE · Hindistan · Endüstriyel Hizmetler
INR 2.004,90-56,50 (-%2,74)
Piyasa kapalı· · INR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · INR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 2.061,40 | -%1,55 | INR 2.077,90 | INR 2.141,90 | INR 2.051,00 | 394,97K |
| 2026-09-29 | INR 2.093,80 | +%5,90 | INR 1.977,20 | INR 2.099,80 | INR 1.956,80 | 703,06K |
| 2026-09-28 | INR 1.977,20 | -%1,55 | INR 2.008,40 | INR 2.008,40 | INR 1.972,00 | 213,65K |
| 2026-09-25 | INR 2.008,40 | -%1,03 | INR 2.029,60 | INR 2.049,50 | INR 1.991,10 | 272,10K |
| 2026-09-24 | INR 2.029,20 | -%0,95 | INR 2.038,00 | INR 2.073,00 | INR 2.019,70 | 690,36K |
| 2026-09-23 | INR 2.048,70 | -%1,13 | INR 2.075,00 | INR 2.075,30 | INR 2.027,00 | 380,34K |
| 2026-09-22 | INR 2.072,10 | -%1,31 | INR 2.105,00 | INR 2.123,20 | INR 2.063,10 | 230,61K |
| 2026-09-21 | INR 2.099,50 | -%1,55 | INR 2.126,00 | INR 2.155,70 | INR 2.085,10 | 393,83K |
| 2026-09-18 | INR 2.132,60 | +%2,79 | INR 2.085,00 | INR 2.148,80 | INR 2.065,40 | 535,60K |
| 2026-09-17 | INR 2.074,80 | +%0,92 | INR 2.056,00 | INR 2.132,00 | INR 2.052,00 | 438,73K |
| 2026-09-16 | INR 2.055,80 | -%2,26 | INR 2.113,80 | INR 2.114,00 | INR 2.010,10 | 874,39K |
| 2026-09-15 | INR 2.103,40 | -%7,66 | INR 2.283,00 | INR 2.289,00 | INR 2.091,10 | 894,66K |
| 2026-09-14 | INR 2.277,90 | %0,00 | INR 2.277,90 | INR 2.277,90 | INR 2.277,90 | 0 |
| 2026-09-11 | INR 2.277,90 | +%2,99 | INR 2.195,00 | INR 2.319,00 | INR 2.164,60 | 2,23M |
| 2026-09-10 | INR 2.211,80 | +%3,80 | INR 2.134,90 | INR 2.224,30 | INR 2.116,80 | 1,26M |
| 2026-09-09 | INR 2.130,90 | +%6,10 | INR 2.011,30 | INR 2.188,00 | INR 2.011,30 | 2,44M |
| 2026-09-08 | INR 2.008,40 | +%0,02 | INR 2.018,00 | INR 2.019,00 | INR 1.995,10 | 157,43K |
| 2026-09-07 | INR 2.008,00 | +%0,13 | INR 2.029,00 | INR 2.064,80 | INR 1.985,30 | 388,71K |
| 2026-09-04 | INR 2.005,30 | -%0,29 | INR 2.017,00 | INR 2.031,20 | INR 1.996,00 | 193,65K |
| 2026-09-03 | INR 2.011,10 | +%1,17 | INR 2.002,20 | INR 2.034,80 | INR 1.995,00 | 641,60K |
| 2026-09-02 | INR 1.987,80 | -%1,30 | INR 2.013,90 | INR 2.013,90 | INR 1.948,90 | 294,46K |
| 2026-09-01 | INR 2.013,90 | +%1,75 | INR 1.981,20 | INR 2.030,00 | INR 1.980,50 | 417,53K |
| 2026-08-31 | INR 1.979,20 | -%5,12 | INR 2.085,00 | INR 2.085,00 | INR 1.965,00 | 796,37K |
| 2026-08-28 | INR 2.086,10 | -%2,24 | INR 2.133,90 | INR 2.139,00 | INR 2.063,00 | 644,58K |
| 2026-08-27 | INR 2.133,90 | -%0,99 | INR 2.161,00 | INR 2.215,00 | INR 2.120,00 | 1,17M |
| 2026-08-26 | INR 2.155,30 | +%6,62 | INR 2.025,70 | INR 2.166,00 | INR 2.016,10 | 2,12M |
| 2026-08-25 | INR 2.021,50 | +%1,02 | INR 2.039,00 | INR 2.054,00 | INR 1.992,60 | 564,41K |
| 2026-08-24 | INR 2.001,10 | -%0,11 | INR 2.008,00 | INR 2.058,00 | INR 1.986,10 | 487,34K |
| 2026-08-21 | INR 2.003,30 | -%2,65 | INR 2.070,00 | INR 2.070,00 | INR 1.986,10 | 411,11K |
| 2026-08-20 | INR 2.057,90 | +%4,08 | INR 1.988,00 | INR 2.068,00 | INR 1.977,30 | 1,40M |
| 2026-08-19 | INR 1.977,30 | -%0,17 | INR 1.992,90 | INR 1.995,00 | INR 1.946,80 | 343,52K |
| 2026-08-18 | INR 1.980,60 | +%4,37 | INR 1.890,00 | INR 1.995,00 | INR 1.890,00 | 649,54K |
| 2026-08-17 | INR 1.897,60 | -%0,37 | INR 1.930,00 | INR 1.932,90 | INR 1.876,40 | 347,37K |
| 2026-08-14 | INR 1.904,60 | +%1,01 | INR 1.895,00 | INR 1.985,00 | INR 1.895,00 | 571,28K |
| 2026-08-13 | INR 1.885,60 | -%0,95 | INR 1.905,00 | INR 1.928,80 | INR 1.861,90 | 553,73K |
| 2026-08-12 | INR 1.903,60 | -%2,38 | INR 1.950,00 | INR 1.965,00 | INR 1.875,00 | 821,90K |
| 2026-08-11 | INR 1.950,10 | -%1,20 | INR 1.970,00 | INR 1.980,00 | INR 1.942,00 | 182,83K |
| 2026-08-10 | INR 1.973,70 | +%0,82 | INR 1.960,00 | INR 1.980,90 | INR 1.900,00 | 279,70K |
| 2026-08-07 | INR 1.957,70 | -%1,66 | INR 1.987,00 | INR 1.989,80 | INR 1.950,10 | 175,87K |
| 2026-08-06 | INR 1.990,70 | -%0,60 | INR 1.998,80 | INR 2.007,70 | INR 1.974,50 | 203,69K |
| 2026-08-05 | INR 2.002,80 | +%2,63 | INR 1.965,90 | INR 2.008,00 | INR 1.961,10 | 290,82K |
| 2026-08-04 | INR 1.951,40 | -%3,01 | INR 2.025,00 | INR 2.025,00 | INR 1.944,00 | 377,15K |
| 2026-08-03 | INR 2.012,00 | +%1,76 | INR 1.987,30 | INR 2.027,00 | INR 1.971,00 | 760,48K |
| 2026-07-31 | INR 1.977,20 | +%4,65 | INR 1.899,00 | INR 1.984,00 | INR 1.895,00 | 622,12K |
| 2026-07-30 | INR 1.889,40 | +%0,68 | INR 1.872,00 | INR 1.905,00 | INR 1.860,00 | 420,91K |
| 2026-07-29 | INR 1.876,70 | -%0,89 | INR 1.904,70 | INR 1.934,40 | INR 1.869,20 | 518,76K |
| 2026-07-28 | INR 1.893,60 | -%4,24 | INR 1.980,50 | INR 1.982,30 | INR 1.856,00 | 1,44M |
| 2026-07-27 | INR 1.977,50 | -%3,12 | INR 2.055,00 | INR 2.069,00 | INR 1.951,00 | 821,45K |
| 2026-07-24 | INR 2.041,20 | -%0,78 | INR 2.045,00 | INR 2.067,20 | INR 2.011,00 | 318,04K |
| 2026-07-23 | INR 2.057,30 | -%0,75 | INR 2.065,00 | INR 2.110,00 | INR 2.030,20 | 391,30K |
| 2026-07-22 | INR 2.072,80 | -%1,30 | INR 2.100,20 | INR 2.111,60 | INR 2.058,00 | 350,64K |
| 2026-07-21 | INR 2.100,20 | -%0,79 | INR 2.119,00 | INR 2.138,20 | INR 2.079,00 | 377,87K |
| 2026-07-20 | INR 2.117,00 | +%6,32 | INR 2.040,40 | INR 2.124,90 | INR 2.040,40 | 1,53M |
| 2026-07-17 | INR 1.991,10 | -%3,08 | INR 2.052,50 | INR 2.056,00 | INR 1.966,30 | 999,38K |
| 2026-07-16 | INR 2.054,40 | -%2,19 | INR 2.110,00 | INR 2.117,20 | INR 2.045,00 | 864,45K |
| 2026-07-15 | INR 2.100,30 | -%0,93 | INR 2.130,60 | INR 2.178,00 | INR 2.080,10 | 698,95K |
| 2026-07-14 | INR 2.120,00 | -%3,89 | INR 2.190,00 | INR 2.191,00 | INR 2.110,10 | 570,66K |
| 2026-07-13 | INR 2.205,70 | -%0,70 | INR 2.210,00 | INR 2.253,50 | INR 2.177,30 | 704,59K |
| 2026-07-10 | INR 2.221,20 | +%4,89 | INR 2.132,30 | INR 2.248,00 | INR 2.121,90 | 1,38M |
| 2026-07-09 | INR 2.117,70 | +%1,74 | INR 2.090,00 | INR 2.178,00 | INR 2.077,40 | 1,17M |
| 2026-07-08 | INR 2.081,40 | -%5,53 | INR 2.190,00 | INR 2.230,60 | INR 2.043,20 | 1,07M |
| 2026-07-07 | INR 2.203,20 | +%7,20 | INR 2.061,00 | INR 2.216,80 | INR 2.052,90 | 1,80M |
| 2026-07-06 | INR 2.055,30 | -%1,23 | INR 2.088,80 | INR 2.089,00 | INR 2.035,00 | 358,58K |
| 2026-07-03 | INR 2.080,90 | -%4,99 | INR 2.210,00 | INR 2.217,00 | INR 2.058,00 | 1,10M |
| 2026-07-02 | INR 2.190,30 | +%5,16 | INR 2.095,10 | INR 2.208,00 | INR 2.041,00 | 1,50M |
| 2026-07-01 | INR 2.082,80 | +%3,67 | INR 2.036,00 | INR 2.140,00 | INR 2.026,00 | 1,43M |
| 2026-06-30 | INR 2.009,10 | +%0,55 | INR 1.998,20 | INR 2.036,00 | INR 1.985,00 | 657,09K |
| 2026-06-29 | INR 1.998,10 | -%5,34 | INR 2.100,00 | INR 2.110,00 | INR 1.991,00 | 967,83K |
| 2026-06-26 | INR 2.110,80 | %0,00 | INR 2.110,80 | INR 2.110,80 | INR 2.110,80 | 0 |
| 2026-06-25 | INR 2.110,80 | +%0,56 | INR 2.104,90 | INR 2.188,00 | INR 2.088,00 | 973,82K |
| 2026-06-24 | INR 2.099,10 | +%0,53 | INR 2.080,00 | INR 2.110,00 | INR 2.035,00 | 789,94K |
| 2026-06-23 | INR 2.088,00 | +%1,27 | INR 2.080,00 | INR 2.126,00 | INR 2.036,10 | 1,76M |
| 2026-06-22 | INR 2.061,80 | +%3,94 | INR 2.014,90 | INR 2.072,00 | INR 1.972,60 | 2,10M |
| 2026-06-19 | INR 1.983,60 | +%8,88 | INR 1.851,80 | INR 2.009,70 | INR 1.850,00 | 2,89M |
| 2026-06-18 | INR 1.821,80 | +%3,13 | INR 1.770,50 | INR 1.829,90 | INR 1.764,50 | 777,73K |
| 2026-06-17 | INR 1.766,50 | +%0,70 | INR 1.769,90 | INR 1.778,00 | INR 1.739,20 | 701,83K |
| 2026-06-16 | INR 1.754,30 | +%7,69 | INR 1.640,80 | INR 1.774,00 | INR 1.635,00 | 2,87M |
| 2026-06-15 | INR 1.629,10 | +%3,25 | INR 1.620,40 | INR 1.660,40 | INR 1.612,10 | 659,67K |
| 2026-06-12 | INR 1.577,80 | +%3,53 | INR 1.542,00 | INR 1.585,00 | INR 1.531,20 | 204,03K |
| 2026-06-11 | INR 1.524,00 | -%1,68 | INR 1.550,00 | INR 1.556,00 | INR 1.510,00 | 135,11K |
| 2026-06-10 | INR 1.550,00 | -%2,29 | INR 1.590,00 | INR 1.596,30 | INR 1.541,00 | 228,66K |
| 2026-06-09 | INR 1.586,30 | +%2,72 | INR 1.585,00 | INR 1.603,30 | INR 1.563,00 | 412,12K |
| 2026-06-08 | INR 1.544,30 | -%3,51 | INR 1.593,00 | INR 1.603,20 | INR 1.530,10 | 258,07K |
| 2026-06-05 | INR 1.600,40 | +%2,55 | INR 1.568,30 | INR 1.609,90 | INR 1.545,00 | 438,88K |
| 2026-06-04 | INR 1.560,60 | +%0,17 | INR 1.558,00 | INR 1.579,80 | INR 1.545,00 | 219,02K |
| 2026-06-03 | INR 1.557,90 | +%0,39 | INR 1.551,60 | INR 1.560,90 | INR 1.542,20 | 230,89K |
| 2026-06-02 | INR 1.551,80 | -%0,27 | INR 1.555,10 | INR 1.564,50 | INR 1.523,00 | 250,00K |
| 2026-06-01 | INR 1.556,00 | +%1,85 | INR 1.531,00 | INR 1.574,00 | INR 1.531,00 | 546,23K |
| 2026-05-29 | INR 1.527,80 | -%1,24 | INR 1.567,40 | INR 1.584,90 | INR 1.508,10 | 662,34K |
| 2026-05-28 | INR 1.547,00 | %0,00 | INR 1.547,00 | INR 1.547,00 | INR 1.547,00 | 0 |