Wacker Neuson SE WAC
XETR · Almanya · Üretici İmalatı
€23,80-0,30 (-%1,24)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €23,80 | -%1,24 | €23,95 | €24,15 | €23,60 | 47,09K |
| 2026-09-30 | €24,10 | +%0,21 | €24,05 | €24,25 | €23,85 | 55,19K |
| 2026-09-29 | €24,05 | +%0,42 | €23,80 | €24,20 | €23,80 | 34,34K |
| 2026-09-28 | €23,95 | +%1,05 | €24,00 | €24,05 | €23,45 | 59,10K |
| 2026-09-25 | €23,70 | +%3,27 | €23,10 | €23,95 | €23,10 | 48,81K |
| 2026-09-24 | €22,95 | -%3,77 | €23,80 | €23,80 | €22,90 | 48,79K |
| 2026-09-23 | €23,85 | -%2,65 | €24,60 | €24,60 | €23,60 | 44,91K |
| 2026-09-22 | €24,50 | +%2,73 | €23,95 | €24,55 | €23,85 | 43,79K |
| 2026-09-21 | €23,85 | -%0,83 | €24,20 | €24,35 | €23,80 | 49,72K |
| 2026-09-18 | €24,05 | -%3,22 | €24,85 | €25,10 | €23,85 | 266,11K |
| 2026-09-17 | €24,85 | +%3,33 | €24,35 | €25,05 | €24,35 | 116,62K |
| 2026-09-16 | €24,05 | -%0,21 | €24,25 | €24,25 | €23,95 | 48,00K |
| 2026-09-15 | €24,10 | +%2,12 | €23,65 | €24,15 | €23,25 | 69,91K |
| 2026-09-14 | €23,60 | -%2,68 | €24,40 | €24,40 | €23,55 | 46,30K |
| 2026-09-11 | €24,25 | +%1,04 | €23,95 | €24,25 | €23,90 | 59,45K |
| 2026-09-10 | €24,00 | -%1,03 | €24,30 | €24,75 | €23,70 | 136,26K |
| 2026-09-09 | €24,25 | -%1,22 | €24,25 | €24,45 | €23,75 | 83,83K |
| 2026-09-08 | €24,55 | +%3,59 | €24,00 | €24,55 | €23,60 | 64,73K |
| 2026-09-07 | €23,70 | -%0,42 | €23,75 | €23,90 | €23,35 | 76,55K |
| 2026-09-04 | €23,80 | +%4,39 | €22,90 | €23,80 | €22,75 | 114,84K |
| 2026-09-03 | €22,80 | +%2,47 | €22,40 | €22,85 | €22,15 | 43,96K |
| 2026-09-02 | €22,25 | -%1,77 | €22,55 | €22,60 | €22,10 | 41,38K |
| 2026-09-01 | €22,65 | -%0,66 | €23,00 | €23,00 | €22,30 | 49,02K |
| 2026-08-31 | €22,80 | -%1,30 | €23,00 | €23,00 | €22,65 | 57,43K |
| 2026-08-28 | €23,10 | +%0,87 | €22,95 | €23,35 | €22,85 | 185,77K |
| 2026-08-27 | €22,90 | +%1,33 | €22,90 | €22,95 | €22,60 | 94,18K |
| 2026-08-26 | €22,60 | +%3,20 | €21,80 | €22,85 | €21,80 | 47,54K |
| 2026-08-25 | €21,90 | +%3,06 | €21,35 | €21,90 | €21,35 | 36,78K |
| 2026-08-24 | €21,25 | +%1,19 | €21,00 | €21,45 | €20,95 | 38,75K |
| 2026-08-21 | €21,00 | +%1,20 | €20,90 | €21,25 | €20,80 | 25,74K |
| 2026-08-20 | €20,75 | -%0,48 | €20,75 | €21,00 | €20,65 | 18,14K |
| 2026-08-19 | €20,85 | +%1,46 | €20,55 | €20,85 | €20,45 | 23,59K |
| 2026-08-18 | €20,55 | -%1,20 | €20,50 | €20,80 | €20,40 | 27,75K |
| 2026-08-17 | €20,80 | %0,00 | €20,90 | €20,95 | €20,70 | 23,20K |
| 2026-08-14 | €20,80 | -%0,72 | €21,30 | €21,30 | €20,70 | 30,47K |
| 2026-08-13 | €20,95 | -%0,71 | €22,00 | €22,00 | €20,70 | 70,12K |
| 2026-08-12 | €21,10 | -%0,47 | €21,20 | €21,30 | €20,95 | 28,38K |
| 2026-08-11 | €21,20 | -%2,53 | €21,55 | €21,55 | €21,00 | 33,52K |
| 2026-08-10 | €21,75 | -%2,25 | €22,30 | €22,30 | €21,45 | 38,22K |
| 2026-08-07 | €22,25 | -%0,89 | €22,70 | €22,70 | €22,20 | 28,25K |
| 2026-08-06 | €22,45 | +%0,22 | €22,50 | €22,60 | €22,35 | 29,47K |
| 2026-08-05 | €22,40 | +%0,67 | €21,40 | €22,50 | €21,25 | 46,88K |
| 2026-08-04 | €22,25 | +%0,68 | €22,20 | €22,30 | €22,00 | 27,96K |
| 2026-08-03 | €22,10 | +%1,84 | €22,10 | €22,25 | €22,00 | 24,25K |
| 2026-07-31 | €21,70 | -%3,12 | €22,80 | €22,80 | €21,60 | 41,48K |
| 2026-07-30 | €22,40 | +%0,45 | €22,40 | €22,70 | €22,20 | 48,04K |
| 2026-07-29 | €22,30 | -%0,67 | €22,45 | €22,70 | €22,25 | 36,33K |
| 2026-07-28 | €22,45 | +%1,58 | €22,15 | €22,60 | €22,15 | 61,40K |
| 2026-07-27 | €22,10 | +%0,45 | €22,30 | €22,50 | €22,10 | 49,48K |
| 2026-07-24 | €22,00 | +%0,23 | €21,95 | €22,10 | €21,60 | 66,05K |
| 2026-07-23 | €21,95 | +%1,86 | €21,45 | €21,95 | €21,30 | 153,78K |
| 2026-07-22 | €21,55 | +%5,12 | €20,85 | €21,60 | €20,65 | 99,49K |
| 2026-07-21 | €20,50 | +%1,23 | €20,50 | €20,55 | €20,10 | 37,46K |
| 2026-07-20 | €20,25 | -%3,80 | €20,95 | €21,35 | €20,15 | 99,83K |
| 2026-07-17 | €21,05 | +%6,31 | €19,66 | €21,05 | €19,52 | 209,33K |
| 2026-07-16 | €19,80 | +%1,43 | €19,64 | €19,80 | €19,54 | 41,30K |
| 2026-07-15 | €19,52 | +%1,46 | €19,44 | €19,74 | €19,12 | 47,92K |
| 2026-07-14 | €19,24 | +%0,42 | €19,02 | €19,48 | €18,72 | 43,41K |
| 2026-07-13 | €19,16 | -%0,10 | €19,40 | €19,40 | €18,90 | 21,03K |
| 2026-07-10 | €19,18 | +%0,74 | €19,70 | €19,70 | €18,86 | 26,13K |
| 2026-07-09 | €19,04 | +%0,63 | €19,14 | €19,20 | €18,78 | 28,25K |
| 2026-07-08 | €18,92 | -%2,77 | €19,32 | €19,32 | €18,78 | 30,06K |
| 2026-07-07 | €19,46 | -%1,72 | €20,00 | €20,00 | €19,38 | 33,86K |
| 2026-07-06 | €19,80 | +%0,71 | €19,80 | €20,05 | €19,68 | 42,54K |
| 2026-07-03 | €19,66 | +%1,87 | €19,38 | €19,86 | €19,38 | 39,22K |
| 2026-07-02 | €19,30 | +%2,01 | €18,94 | €19,34 | €18,80 | 52,63K |
| 2026-07-01 | €18,92 | +%1,18 | €18,78 | €18,94 | €18,60 | 43,24K |
| 2026-06-30 | €18,70 | +%1,85 | €18,10 | €18,80 | €18,10 | 47,26K |
| 2026-06-29 | €18,36 | -%0,76 | €18,60 | €18,64 | €18,18 | 43,29K |
| 2026-06-26 | €18,50 | -%2,32 | €18,84 | €18,84 | €18,38 | 25,02K |
| 2026-06-25 | €18,94 | %0,00 | €18,94 | €18,94 | €18,94 | 0 |
| 2026-06-24 | €18,94 | -%0,53 | €18,90 | €18,98 | €18,48 | 37,13K |
| 2026-06-23 | €19,04 | -%2,16 | €19,10 | €19,14 | €18,88 | 40,58K |
| 2026-06-22 | €19,46 | -%0,92 | €19,62 | €19,76 | €19,08 | 33,43K |
| 2026-06-19 | €19,64 | +%0,92 | €19,50 | €19,64 | €19,44 | 52,30K |
| 2026-06-18 | €19,46 | +%0,62 | €19,20 | €19,56 | €18,94 | 31,08K |
| 2026-06-17 | €19,34 | +%0,73 | €19,30 | €19,42 | €19,04 | 95,92K |
| 2026-06-16 | €19,20 | +%0,42 | €19,20 | €19,40 | €18,96 | 33,69K |
| 2026-06-15 | €19,12 | +%5,64 | €18,86 | €19,12 | €18,72 | 118,61K |
| 2026-06-12 | €18,10 | %0,00 | €18,40 | €18,54 | €17,96 | 42,61K |
| 2026-06-11 | €18,10 | -%0,55 | €18,40 | €18,40 | €17,94 | 86,05K |
| 2026-06-10 | €18,20 | -%1,09 | €18,46 | €18,56 | €18,14 | 93,29K |
| 2026-06-09 | €18,40 | -%0,76 | €18,24 | €18,84 | €18,24 | 46,01K |
| 2026-06-08 | €18,54 | -%0,75 | €18,40 | €18,76 | €18,26 | 60,67K |
| 2026-06-05 | €18,68 | -%1,06 | €18,76 | €19,18 | €18,68 | 35,14K |
| 2026-06-04 | €18,88 | +%0,64 | €19,10 | €19,30 | €18,80 | 38,70K |
| 2026-06-03 | €18,76 | -%1,68 | €19,20 | €19,20 | €18,76 | 39,85K |
| 2026-06-02 | €19,08 | +%2,91 | €19,08 | €19,16 | €18,62 | 102,47K |
| 2026-06-01 | €18,54 | -%2,73 | €19,20 | €19,20 | €18,46 | 100,81K |
| 2026-05-29 | €19,06 | +%1,17 | €18,88 | €19,28 | €18,72 | 74,77K |