Siltronic AG WAF
XETR · Almanya · Elektronik Teknoloji
€78,50-2,80 (-%3,44)
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €77,95 | -%4,12 | €82,45 | €83,20 | €77,70 | 28,56K |
| 2026-09-30 | €81,30 | +%5,58 | €78,70 | €81,65 | €77,70 | 131,64K |
| 2026-09-29 | €77,00 | +%7,17 | €73,80 | €79,10 | €72,90 | 147,33K |
| 2026-09-28 | €71,85 | -%1,91 | €72,10 | €75,10 | €71,40 | 94,08K |
| 2026-09-25 | €73,25 | -%2,85 | €76,60 | €76,70 | €73,25 | 83,07K |
| 2026-09-24 | €75,40 | -%2,01 | €76,80 | €76,80 | €73,95 | 137,15K |
| 2026-09-23 | €76,95 | -%7,01 | €78,50 | €81,25 | €76,80 | 279,36K |
| 2026-09-22 | €82,75 | +%2,67 | €81,00 | €83,55 | €80,15 | 103,11K |
| 2026-09-21 | €80,60 | +%4,74 | €77,90 | €81,60 | €77,80 | 127,23K |
| 2026-09-18 | €76,95 | +%10,48 | €74,05 | €76,95 | €72,65 | 491,56K |
| 2026-09-17 | €69,65 | -%0,36 | €69,80 | €70,70 | €68,75 | 62,26K |
| 2026-09-16 | €69,90 | +%2,79 | €69,40 | €70,70 | €69,05 | 50,78K |
| 2026-09-15 | €68,00 | %0,00 | €68,80 | €69,50 | €67,05 | 58,45K |
| 2026-09-14 | €68,00 | -%8,85 | €72,60 | €72,60 | €66,75 | 134,56K |
| 2026-09-11 | €74,60 | +%1,63 | €72,80 | €75,10 | €72,50 | 37,12K |
| 2026-09-10 | €73,40 | -%4,49 | €76,55 | €77,00 | €73,10 | 54,26K |
| 2026-09-09 | €76,85 | -%2,54 | €78,35 | €78,55 | €76,00 | 48,99K |
| 2026-09-08 | €78,85 | -%1,19 | €79,00 | €79,50 | €77,40 | 42,94K |
| 2026-09-07 | €79,80 | +%2,24 | €80,10 | €80,80 | €78,95 | 44,41K |
| 2026-09-04 | €78,05 | +%3,93 | €75,85 | €79,65 | €75,75 | 61,30K |
| 2026-09-03 | €75,10 | -%3,03 | €77,40 | €78,50 | €74,45 | 70,92K |
| 2026-09-02 | €77,45 | +%2,45 | €74,35 | €78,10 | €74,35 | 56,77K |
| 2026-09-01 | €75,60 | -%4,30 | €79,00 | €80,00 | €74,95 | 78,57K |
| 2026-08-31 | €79,00 | -%2,59 | €80,45 | €81,50 | €79,00 | 53,02K |
| 2026-08-28 | €81,10 | +%2,08 | €77,75 | €81,70 | €77,65 | 52,53K |
| 2026-08-27 | €79,45 | +%0,13 | €82,00 | €82,80 | €79,00 | 82,06K |
| 2026-08-26 | €79,35 | -%3,23 | €81,00 | €82,25 | €78,25 | 62,89K |
| 2026-08-25 | €82,00 | -%0,12 | €83,55 | €84,40 | €82,00 | 104,48K |
| 2026-08-24 | €82,10 | -%2,15 | €83,25 | €85,00 | €82,00 | 96,39K |
| 2026-08-21 | €83,90 | +%2,76 | €82,75 | €84,00 | €81,80 | 94,49K |
| 2026-08-20 | €81,65 | -%0,67 | €82,45 | €82,85 | €79,90 | 80,98K |
| 2026-08-19 | €82,20 | -%1,62 | €84,50 | €84,90 | €81,85 | 165,59K |
| 2026-08-18 | €83,55 | -%6,96 | €87,70 | €88,00 | €83,25 | 116,00K |
| 2026-08-17 | €89,80 | +%2,39 | €90,00 | €91,60 | €87,55 | 96,36K |
| 2026-08-14 | €87,70 | -%0,23 | €86,40 | €88,85 | €85,45 | 105,80K |
| 2026-08-13 | €87,90 | +%5,65 | €85,70 | €88,00 | €84,35 | 102,47K |
| 2026-08-12 | €83,20 | +%5,32 | €81,00 | €83,85 | €80,70 | 128,93K |
| 2026-08-11 | €79,00 | +%3,20 | €76,10 | €79,90 | €76,05 | 76,63K |
| 2026-08-10 | €76,55 | -%2,05 | €79,95 | €80,70 | €76,50 | 81,09K |
| 2026-08-07 | €78,15 | -%1,14 | €79,00 | €80,25 | €77,85 | 110,21K |
| 2026-08-06 | €79,05 | +%0,06 | €77,70 | €79,10 | €76,05 | 92,09K |
| 2026-08-05 | €79,00 | +%0,13 | €80,80 | €81,10 | €78,45 | 77,28K |
| 2026-08-04 | €78,90 | +%0,38 | €80,40 | €81,45 | €78,20 | 66,02K |
| 2026-08-03 | €78,60 | +%3,29 | €81,45 | €81,50 | €75,75 | 83,39K |
| 2026-07-31 | €76,10 | +%2,91 | €80,35 | €80,90 | €75,20 | 195,55K |
| 2026-07-30 | €73,95 | +%8,83 | €67,10 | €77,55 | €66,70 | 190,42K |
| 2026-07-29 | €67,95 | -%5,89 | €69,65 | €73,20 | €67,15 | 152,50K |
| 2026-07-28 | €72,20 | -%8,03 | €76,25 | €76,85 | €70,35 | 222,89K |
| 2026-07-27 | €78,50 | -%5,36 | €84,85 | €84,85 | €78,50 | 83,57K |
| 2026-07-24 | €82,95 | -%0,36 | €81,45 | €84,35 | €81,40 | 65,96K |
| 2026-07-23 | €83,25 | -%1,30 | €83,20 | €83,25 | €80,45 | 111,32K |
| 2026-07-22 | €84,35 | -%1,17 | €84,40 | €84,85 | €83,30 | 74,60K |
| 2026-07-21 | €85,35 | +%3,77 | €84,95 | €85,35 | €81,35 | 129,90K |
| 2026-07-20 | €82,25 | -%4,14 | €87,00 | €87,00 | €82,10 | 147,96K |
| 2026-07-17 | €85,80 | -%3,54 | €85,00 | €87,10 | €81,35 | 173,62K |
| 2026-07-16 | €88,95 | -%3,32 | €92,20 | €92,80 | €86,65 | 121,56K |
| 2026-07-15 | €92,00 | -%5,54 | €99,00 | €100,50 | €90,80 | 167,04K |
| 2026-07-14 | €97,40 | +%2,58 | €96,50 | €99,00 | €94,10 | 149,16K |
| 2026-07-13 | €94,95 | +%6,09 | €87,05 | €94,95 | €86,50 | 125,32K |
| 2026-07-10 | €89,50 | -%1,49 | €89,70 | €92,25 | €87,95 | 129,26K |
| 2026-07-09 | €90,85 | +%13,35 | €84,30 | €95,30 | €84,10 | 292,50K |
| 2026-07-08 | €80,15 | -%0,93 | €81,30 | €82,10 | €78,30 | 139,85K |
| 2026-07-07 | €80,90 | -%11,83 | €87,05 | €88,50 | €80,85 | 226,93K |
| 2026-07-06 | €91,75 | -%0,81 | €90,60 | €93,45 | €90,10 | 91,11K |
| 2026-07-03 | €92,50 | +%9,60 | €85,70 | €92,80 | €85,65 | 118,94K |
| 2026-07-02 | €84,40 | -%3,49 | €84,00 | €90,20 | €83,75 | 170,35K |
| 2026-07-01 | €87,45 | +%7,30 | €86,00 | €87,60 | €82,50 | 195,74K |
| 2026-06-30 | €81,50 | +%1,18 | €85,00 | €85,15 | €81,50 | 123,12K |
| 2026-06-29 | €80,55 | -%1,77 | €82,60 | €84,45 | €80,35 | 114,19K |
| 2026-06-26 | €82,00 | -%5,64 | €84,80 | €85,15 | €81,75 | 167,06K |
| 2026-06-25 | €86,90 | -%0,34 | €91,50 | €91,85 | €85,15 | 99,30K |
| 2026-06-24 | €87,20 | -%1,80 | €90,00 | €90,85 | €86,30 | 74,96K |
| 2026-06-23 | €88,80 | -%7,79 | €92,30 | €93,00 | €88,40 | 117,26K |
| 2026-06-22 | €96,30 | +%4,73 | €94,95 | €99,00 | €93,15 | 77,11K |
| 2026-06-19 | €91,95 | -%1,13 | €93,75 | €96,30 | €91,95 | 658,13K |
| 2026-06-18 | €93,00 | +%0,54 | €93,00 | €94,65 | €91,40 | 130,48K |
| 2026-06-17 | €92,50 | -%1,60 | €95,00 | €95,00 | €91,40 | 121,07K |
| 2026-06-16 | €94,00 | -%3,79 | €92,00 | €98,30 | €91,50 | 313,54K |
| 2026-06-15 | €97,70 | +%4,05 | €97,15 | €99,10 | €94,90 | 143,27K |
| 2026-06-12 | €93,90 | +%7,07 | €90,25 | €93,90 | €87,70 | 156,61K |
| 2026-06-11 | €87,70 | +%2,57 | €87,75 | €91,50 | €86,50 | 141,43K |
| 2026-06-10 | €85,50 | -%4,04 | €88,20 | €88,50 | €84,75 | 149,46K |
| 2026-06-09 | €89,10 | -%7,04 | €96,60 | €96,85 | €88,50 | 125,47K |
| 2026-06-08 | €95,85 | +%4,98 | €87,90 | €96,00 | €86,85 | 117,46K |
| 2026-06-05 | €91,30 | -%8,88 | €97,00 | €97,00 | €90,70 | 140,44K |
| 2026-06-04 | €100,20 | -%4,11 | €104,50 | €106,00 | €98,30 | 119,64K |
| 2026-06-03 | €104,50 | +%0,87 | €104,00 | €105,80 | €102,50 | 92,60K |
| 2026-06-02 | €103,60 | +%5,55 | €99,45 | €105,00 | €99,45 | 138,37K |
| 2026-06-01 | €98,15 | -%6,26 | €105,40 | €106,60 | €97,95 | 145,04K |
| 2026-05-29 | €104,70 | +%9,18 | €101,00 | €108,80 | €101,00 | 522,29K |