Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,92 | +%6,74 | $0,84 | $0,93 | $0,84 | 40,40K |
| 2026-09-30 | $0,86 | -%7,33 | $0,93 | $0,97 | $0,82 | 289,90K |
| 2026-09-29 | $0,93 | -%12,45 | $1,02 | $1,05 | $0,92 | 287,80K |
| 2026-09-28 | $1,06 | +%2,91 | $1,01 | $1,07 | $1,01 | 263,60K |
| 2026-09-25 | $1,03 | %0,00 | $1,01 | $1,05 | $0,98 | 277,60K |
| 2026-09-24 | $1,03 | +%0,98 | $1,01 | $1,05 | $0,98 | 323,60K |
| 2026-09-23 | $1,02 | -%4,67 | $1,05 | $1,13 | $0,98 | 193,90K |
| 2026-09-22 | $1,07 | -%2,73 | $1,10 | $1,12 | $1,07 | 573,80K |
| 2026-09-21 | $1,10 | -%5,17 | $1,14 | $1,14 | $1,07 | 502,00K |
| 2026-09-18 | $1,16 | +%0,87 | $1,15 | $1,16 | $1,13 | 360,70K |
| 2026-09-17 | $1,15 | +%0,88 | $1,14 | $1,18 | $1,07 | 360,30K |
| 2026-09-16 | $1,14 | +%1,79 | $1,09 | $1,18 | $1,07 | 287,40K |
| 2026-09-15 | $1,12 | -%5,08 | $1,13 | $1,16 | $1,08 | 151,20K |
| 2026-09-14 | $1,18 | -%9,92 | $1,15 | $1,18 | $1,05 | 2,75M |
| 2026-09-11 | $1,31 | -%1,50 | $1,36 | $1,36 | $1,30 | 39,00K |
| 2026-09-10 | $1,33 | %0,00 | $1,31 | $1,36 | $1,30 | 76,30K |
| 2026-09-09 | $1,33 | +%3,10 | $1,33 | $1,38 | $1,30 | 130,10K |
| 2026-09-08 | $1,29 | -%5,84 | $1,36 | $1,38 | $1,28 | 128,20K |
| 2026-09-04 | $1,37 | %0,00 | $1,36 | $1,38 | $1,36 | 80,40K |
| 2026-09-03 | $1,37 | +%1,48 | $1,34 | $1,39 | $1,34 | 63,80K |
| 2026-09-02 | $1,35 | %0,00 | $1,47 | $1,47 | $1,35 | 236,20K |
| 2026-09-01 | $1,35 | -%2,88 | $1,37 | $1,37 | $1,32 | 237,00K |
| 2026-08-31 | $1,39 | +%3,73 | $1,34 | $1,41 | $1,30 | 91,80K |
| 2026-08-28 | $1,34 | -%1,47 | $1,36 | $1,36 | $1,33 | 21,20K |
| 2026-08-27 | $1,36 | -%0,73 | $1,37 | $1,37 | $1,35 | 43,70K |
| 2026-08-26 | $1,37 | +%0,74 | $1,33 | $1,39 | $1,32 | 143,20K |
| 2026-08-25 | $1,36 | +%2,26 | $1,33 | $1,39 | $1,29 | 333,70K |
| 2026-08-24 | $1,33 | +%2,31 | $1,29 | $1,35 | $1,29 | 181,40K |
| 2026-08-21 | $1,30 | -%3,70 | $1,33 | $1,37 | $1,26 | 634,70K |
| 2026-08-20 | $1,35 | +%1,50 | $1,30 | $1,35 | $1,27 | 291,30K |
| 2026-08-19 | $1,33 | -%2,92 | $1,36 | $1,38 | $1,29 | 351,70K |
| 2026-08-18 | $1,37 | +%0,74 | $1,34 | $1,40 | $1,29 | 229,80K |
| 2026-08-17 | $1,36 | +%0,74 | $1,35 | $1,40 | $1,30 | 159,40K |
| 2026-08-14 | $1,35 | %0,00 | $1,34 | $1,37 | $1,29 | 93,30K |
| 2026-08-13 | $1,35 | +%5,47 | $1,29 | $1,42 | $1,29 | 173,00K |
| 2026-08-12 | $1,28 | -%2,29 | $1,33 | $1,33 | $1,27 | 81,60K |
| 2026-08-11 | $1,31 | -%5,76 | $1,39 | $1,40 | $1,31 | 85,50K |
| 2026-08-10 | $1,39 | %0,00 | $1,40 | $1,42 | $1,34 | 148,40K |
| 2026-08-07 | $1,39 | -%3,47 | $1,43 | $1,45 | $1,39 | 47,50K |
| 2026-08-06 | $1,44 | -%2,70 | $1,49 | $1,51 | $1,44 | 272,00K |
| 2026-08-05 | $1,48 | -%3,90 | $1,54 | $1,54 | $1,47 | 250,40K |
| 2026-08-04 | $1,54 | -%9,41 | $1,71 | $1,72 | $1,47 | 546,30K |
| 2026-08-03 | $1,70 | -%1,73 | $1,72 | $1,78 | $1,67 | 600,20K |
| 2026-07-31 | $1,73 | +%1,17 | $1,74 | $1,79 | $1,69 | 778,10K |
| 2026-07-30 | $1,71 | +%5,23 | $1,60 | $1,71 | $1,59 | 600,10K |
| 2026-07-29 | $1,63 | -%2,69 | $1,68 | $1,68 | $1,61 | 451,70K |
| 2026-07-28 | $1,67 | -%2,91 | $1,67 | $1,70 | $1,66 | 248,20K |
| 2026-07-27 | $1,72 | +%1,78 | $1,74 | $1,74 | $1,64 | 433,30K |
| 2026-07-24 | $1,69 | -%2,87 | $1,73 | $1,74 | $1,67 | 339,40K |
| 2026-07-23 | $1,74 | -%1,69 | $1,77 | $1,78 | $1,71 | 675,20K |
| 2026-07-22 | $1,77 | -%1,67 | $1,79 | $1,86 | $1,76 | 205,40K |
| 2026-07-21 | $1,80 | +%5,88 | $1,68 | $1,81 | $1,66 | 324,70K |
| 2026-07-20 | $1,70 | -%1,73 | $1,73 | $1,78 | $1,69 | 209,10K |
| 2026-07-17 | $1,73 | +%2,37 | $1,68 | $1,76 | $1,66 | 235,70K |
| 2026-07-16 | $1,69 | -%1,17 | $1,69 | $1,73 | $1,65 | 260,70K |
| 2026-07-15 | $1,71 | -%4,47 | $1,82 | $1,83 | $1,66 | 288,80K |
| 2026-07-14 | $1,79 | +%7,19 | $1,67 | $1,82 | $1,65 | 541,50K |
| 2026-07-13 | $1,67 | -%3,47 | $1,75 | $1,75 | $1,67 | 290,20K |
| 2026-07-10 | $1,73 | +%0,58 | $1,72 | $1,75 | $1,67 | 205,80K |
| 2026-07-09 | $1,72 | +%3,61 | $1,66 | $1,76 | $1,66 | 320,20K |
| 2026-07-08 | $1,66 | -%3,49 | $1,69 | $1,72 | $1,64 | 168,60K |
| 2026-07-07 | $1,72 | +%2,38 | $1,67 | $1,73 | $1,62 | 407,20K |
| 2026-07-06 | $1,68 | %0,00 | $1,66 | $1,70 | $1,64 | 181,00K |
| 2026-07-02 | $1,68 | -%3,45 | $1,75 | $1,84 | $1,60 | 968,50K |
| 2026-07-01 | $1,74 | -%1,14 | $1,74 | $1,83 | $1,64 | 586,80K |
| 2026-06-30 | $1,76 | +%17,33 | $1,55 | $1,85 | $1,55 | 1,09M |
| 2026-06-29 | $1,50 | +%2,74 | $1,48 | $1,70 | $1,45 | 883,70K |
| 2026-06-26 | $1,46 | -%1,35 | $1,48 | $1,63 | $1,45 | 4,83M |
| 2026-06-25 | $1,48 | -%3,27 | $1,56 | $1,58 | $1,46 | 511,70K |
| 2026-06-24 | $1,53 | -%4,97 | $1,60 | $1,63 | $1,51 | 399,90K |
| 2026-06-23 | $1,61 | %0,00 | $1,58 | $1,62 | $1,57 | 262,10K |
| 2026-06-22 | $1,61 | -%3,01 | $1,63 | $1,65 | $1,59 | 180,90K |
| 2026-06-18 | $1,66 | %0,00 | $1,69 | $1,70 | $1,63 | 290,50K |
| 2026-06-17 | $1,66 | -%4,60 | $1,71 | $1,73 | $1,62 | 280,80K |
| 2026-06-16 | $1,74 | -%4,40 | $1,85 | $1,86 | $1,72 | 124,60K |
| 2026-06-15 | $1,82 | -%2,15 | $1,88 | $1,90 | $1,66 | 802,80K |
| 2026-06-12 | $1,86 | %0,00 | $1,82 | $1,91 | $1,81 | 575,90K |
| 2026-06-11 | $1,86 | -%0,53 | $1,90 | $1,92 | $1,78 | 216,90K |
| 2026-06-10 | $1,87 | +%12,65 | $1,66 | $1,88 | $1,65 | 264,70K |
| 2026-06-09 | $1,66 | +%1,22 | $1,64 | $1,71 | $1,63 | 146,40K |
| 2026-06-08 | $1,64 | -%4,65 | $1,72 | $1,81 | $1,61 | 226,20K |
| 2026-06-05 | $1,72 | -%1,71 | $1,71 | $1,76 | $1,63 | 258,80K |
| 2026-06-04 | $1,75 | +%2,34 | $1,72 | $1,78 | $1,59 | 545,10K |
| 2026-06-03 | $1,71 | -%7,57 | $1,80 | $1,89 | $1,71 | 553,60K |
| 2026-06-02 | $1,85 | +%1,09 | $1,77 | $1,94 | $1,60 | 817,60K |
| 2026-06-01 | $1,83 | +%48,78 | $1,38 | $1,98 | $1,23 | 10,82M |
| 2026-05-29 | $1,23 | -%9,56 | $1,35 | $1,36 | $1,23 | 216,20K |
| 2026-05-28 | $1,36 | +%3,82 | $1,31 | $1,36 | $1,30 | 128,30K |
| 2026-05-27 | $1,31 | +%2,34 | $1,24 | $1,33 | $1,24 | 230,40K |
| 2026-05-26 | $1,28 | -%1,54 | $1,30 | $1,34 | $1,19 | 252,00K |