Webuild SpA WBD
MIL · İtalya · Endüstriyel Hizmetler
€1,920,00 (%0,00)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €1,92 | %0,00 | €1,91 | €1,95 | €1,88 | 2,50M |
| 2026-09-30 | €1,92 | -%1,23 | €1,97 | €1,98 | €1,91 | 2,67M |
| 2026-09-29 | €1,95 | +%0,57 | €1,94 | €1,97 | €1,93 | 1,60M |
| 2026-09-28 | €1,94 | +%1,15 | €1,90 | €1,97 | €1,90 | 2,06M |
| 2026-09-25 | €1,91 | -%0,62 | €1,95 | €1,95 | €1,90 | 3,92M |
| 2026-09-24 | €1,93 | -%1,98 | €1,96 | €1,98 | €1,93 | 1,67M |
| 2026-09-23 | €1,97 | -%0,96 | €2,01 | €2,01 | €1,96 | 2,27M |
| 2026-09-22 | €1,99 | +%0,20 | €1,97 | €2,03 | €1,96 | 3,81M |
| 2026-09-21 | €1,98 | +%2,59 | €1,96 | €1,99 | €1,93 | 4,90M |
| 2026-09-18 | €1,93 | -%2,03 | €1,97 | €2,00 | €1,91 | 5,06M |
| 2026-09-17 | €1,97 | -%1,35 | €2,00 | €2,02 | €1,96 | 5,06M |
| 2026-09-16 | €2,00 | +%5,49 | €1,91 | €2,00 | €1,91 | 5,76M |
| 2026-09-15 | €1,89 | -%2,07 | €1,94 | €1,94 | €1,86 | 7,40M |
| 2026-09-14 | €1,93 | -%3,97 | €2,01 | €2,02 | €1,93 | 6,54M |
| 2026-09-11 | €2,01 | -%3,36 | €2,10 | €2,11 | €2,01 | 6,80M |
| 2026-09-10 | €2,08 | +%3,58 | €2,01 | €2,10 | €2,01 | 8,86M |
| 2026-09-09 | €2,01 | -%7,96 | €2,13 | €2,13 | €1,99 | 26,59M |
| 2026-09-08 | €2,19 | +%0,64 | €2,17 | €2,20 | €2,16 | 1,82M |
| 2026-09-07 | €2,17 | +%0,09 | €2,17 | €2,19 | €2,16 | 1,53M |
| 2026-09-04 | €2,17 | -%0,64 | €2,19 | €2,20 | €2,17 | 2,43M |
| 2026-09-03 | €2,18 | +%2,73 | €2,13 | €2,19 | €2,13 | 2,67M |
| 2026-09-02 | €2,13 | -%1,94 | €2,16 | €2,18 | €2,13 | 3,05M |
| 2026-09-01 | €2,17 | -%2,52 | €2,22 | €2,22 | €2,17 | 2,98M |
| 2026-08-31 | €2,22 | -%0,63 | €2,23 | €2,24 | €2,22 | 2,81M |
| 2026-08-28 | €2,24 | +%0,45 | €2,23 | €2,25 | €2,23 | 1,34M |
| 2026-08-27 | €2,23 | -%0,27 | €2,23 | €2,25 | €2,22 | 1,70M |
| 2026-08-26 | €2,23 | +%1,09 | €2,21 | €2,25 | €2,21 | 2,55M |
| 2026-08-25 | €2,21 | -%0,54 | €2,24 | €2,25 | €2,19 | 2,49M |
| 2026-08-24 | €2,22 | -%0,18 | €2,22 | €2,24 | €2,21 | 2,01M |
| 2026-08-21 | €2,23 | +%0,27 | €2,23 | €2,24 | €2,21 | 1,47M |
| 2026-08-20 | €2,22 | +%0,09 | €2,23 | €2,24 | €2,21 | 1,42M |
| 2026-08-19 | €2,22 | +%0,82 | €2,21 | €2,23 | €2,20 | 1,26M |
| 2026-08-18 | €2,20 | -%2,05 | €2,25 | €2,25 | €2,20 | 2,39M |
| 2026-08-17 | €2,25 | -%1,32 | €2,27 | €2,28 | €2,25 | 2,56M |
| 2026-08-14 | €2,28 | -%0,35 | €2,30 | €2,30 | €2,27 | 1,75M |
| 2026-08-13 | €2,28 | -%0,78 | €2,31 | €2,33 | €2,28 | 2,33M |
| 2026-08-12 | €2,30 | +%0,26 | €2,33 | €2,35 | €2,30 | 2,20M |
| 2026-08-11 | €2,30 | +%0,97 | €2,26 | €2,33 | €2,26 | 2,86M |
| 2026-08-10 | €2,27 | -%1,47 | €2,32 | €2,33 | €2,27 | 2,68M |
| 2026-08-07 | €2,31 | -%1,11 | €2,34 | €2,34 | €2,30 | 2,08M |
| 2026-08-06 | €2,33 | +%1,13 | €2,32 | €2,35 | €2,29 | 3,45M |
| 2026-08-05 | €2,31 | -%0,17 | €2,33 | €2,36 | €2,30 | 5,66M |
| 2026-08-04 | €2,31 | +%2,12 | €2,30 | €2,33 | €2,28 | 4,05M |
| 2026-08-03 | €2,26 | +%0,80 | €2,29 | €2,32 | €2,23 | 6,49M |
| 2026-07-31 | €2,25 | +%2,09 | €2,23 | €2,30 | €2,21 | 7,70M |
| 2026-07-30 | €2,20 | +%2,71 | €2,21 | €2,30 | €2,16 | 10,50M |
| 2026-07-29 | €2,14 | -%0,46 | €2,16 | €2,18 | €2,13 | 3,14M |
| 2026-07-28 | €2,15 | +%1,51 | €2,15 | €2,21 | €2,12 | 6,32M |
| 2026-07-27 | €2,12 | -%0,47 | €2,16 | €2,17 | €2,11 | 3,04M |
| 2026-07-24 | €2,13 | +%1,14 | €2,10 | €2,14 | €2,10 | 2,57M |
| 2026-07-23 | €2,11 | -%2,95 | €2,16 | €2,17 | €2,10 | 3,46M |
| 2026-07-22 | €2,17 | -%0,18 | €2,18 | €2,20 | €2,17 | 2,28M |
| 2026-07-21 | €2,17 | +%0,56 | €2,16 | €2,18 | €2,15 | 1,68M |
| 2026-07-20 | €2,16 | +%0,46 | €2,16 | €2,19 | €2,15 | 2,38M |
| 2026-07-17 | €2,15 | -%0,46 | €2,14 | €2,16 | €2,13 | 2,73M |
| 2026-07-16 | €2,16 | %0,00 | €2,17 | €2,17 | €2,14 | 2,73M |
| 2026-07-15 | €2,16 | +%0,19 | €2,16 | €2,18 | €2,14 | 3,02M |
| 2026-07-14 | €2,16 | +%0,47 | €2,14 | €2,16 | €2,12 | 2,73M |
| 2026-07-13 | €2,15 | -%0,46 | €2,15 | €2,17 | €2,12 | 3,05M |
| 2026-07-10 | €2,16 | %0,00 | €2,16 | €2,18 | €2,14 | 2,49M |
| 2026-07-09 | €2,16 | -%0,83 | €2,19 | €2,21 | €2,15 | 3,04M |
| 2026-07-08 | €2,18 | -%1,98 | €2,20 | €2,21 | €2,13 | 6,57M |
| 2026-07-07 | €2,22 | -%3,65 | €2,32 | €2,32 | €2,20 | 8,58M |
| 2026-07-06 | €2,30 | +%1,23 | €2,28 | €2,34 | €2,27 | 3,10M |
| 2026-07-03 | €2,28 | +%0,53 | €2,29 | €2,30 | €2,27 | 2,27M |
| 2026-07-02 | €2,26 | +%1,98 | €2,22 | €2,27 | €2,21 | 4,23M |
| 2026-07-01 | €2,22 | -%2,55 | €2,27 | €2,28 | €2,22 | 4,79M |
| 2026-06-30 | €2,28 | +%1,42 | €2,26 | €2,29 | €2,25 | 2,57M |
| 2026-06-29 | €2,25 | -%1,92 | €2,29 | €2,31 | €2,24 | 3,09M |
| 2026-06-26 | €2,29 | -%3,78 | €2,36 | €2,37 | €2,27 | 5,69M |
| 2026-06-25 | €2,38 | -%0,92 | €2,41 | €2,41 | €2,37 | 2,46M |
| 2026-06-24 | €2,40 | -%0,50 | €2,41 | €2,42 | €2,36 | 2,67M |
| 2026-06-23 | €2,41 | -%0,41 | €2,40 | €2,44 | €2,38 | 2,17M |
| 2026-06-22 | €2,42 | -%0,33 | €2,44 | €2,44 | €2,40 | 2,71M |
| 2026-06-19 | €2,43 | -%0,25 | €2,42 | €2,50 | €2,41 | 3,57M |
| 2026-06-18 | €2,44 | -%1,93 | €2,49 | €2,49 | €2,43 | 3,89M |
| 2026-06-17 | €2,49 | -%0,40 | €2,51 | €2,52 | €2,46 | 3,50M |
| 2026-06-16 | €2,50 | -%2,19 | €2,57 | €2,58 | €2,47 | 5,00M |
| 2026-06-15 | €2,55 | +%4,25 | €2,56 | €2,62 | €2,55 | 6,57M |
| 2026-06-12 | €2,45 | +%3,73 | €2,43 | €2,52 | €2,41 | 6,69M |
| 2026-06-11 | €2,36 | -%0,84 | €2,39 | €2,41 | €2,34 | 2,47M |
| 2026-06-10 | €2,38 | +%1,54 | €2,34 | €2,40 | €2,31 | 4,49M |
| 2026-06-09 | €2,34 | -%2,17 | €2,39 | €2,43 | €2,34 | 3,89M |
| 2026-06-08 | €2,40 | -%1,32 | €2,39 | €2,41 | €2,35 | 3,51M |
| 2026-06-05 | €2,43 | -%0,16 | €2,43 | €2,48 | €2,42 | 2,67M |
| 2026-06-04 | €2,43 | -%0,98 | €2,47 | €2,51 | €2,40 | 4,59M |
| 2026-06-03 | €2,46 | +%3,63 | €2,41 | €2,46 | €2,39 | 4,34M |
| 2026-06-02 | €2,37 | -%1,00 | €2,41 | €2,44 | €2,35 | 3,50M |
| 2026-06-01 | €2,39 | -%3,16 | €2,45 | €2,48 | €2,38 | 4,31M |
| 2026-05-29 | €2,47 | +%1,56 | €2,46 | €2,50 | €2,44 | 3,80M |