Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $30,95 | %0,00 | $30,95 | $30,96 | $30,94 | 10,36M |
| 2026-09-30 | $30,95 | +%0,32 | $30,85 | $30,97 | $30,79 | 95,61M |
| 2026-09-29 | $30,85 | -%0,16 | $30,85 | $30,88 | $30,83 | 46,83M |
| 2026-09-28 | $30,90 | +%0,13 | $30,85 | $30,90 | $30,84 | 43,62M |
| 2026-09-25 | $30,86 | +%0,06 | $30,80 | $30,87 | $30,80 | 23,74M |
| 2026-09-24 | $30,84 | +%0,26 | $30,79 | $30,87 | $30,71 | 46,11M |
| 2026-09-23 | $30,76 | -%0,23 | $30,80 | $30,82 | $30,68 | 111,09M |
| 2026-09-22 | $30,83 | +%0,10 | $30,83 | $30,84 | $30,77 | 109,81M |
| 2026-09-21 | $30,80 | +%10,79 | $29,76 | $30,92 | $29,65 | 234,09M |
| 2026-09-18 | $27,80 | -%1,56 | $28,06 | $28,13 | $27,74 | 44,15M |
| 2026-09-17 | $28,24 | +%0,61 | $28,31 | $28,45 | $28,09 | 24,73M |
| 2026-09-16 | $28,07 | +%0,14 | $27,99 | $28,19 | $27,96 | 20,20M |
| 2026-09-15 | $28,03 | -%0,25 | $27,99 | $28,10 | $27,84 | 16,78M |
| 2026-09-14 | $28,10 | +%0,21 | $27,95 | $28,20 | $27,93 | 14,34M |
| 2026-09-11 | $28,04 | -%0,57 | $28,24 | $28,60 | $27,97 | 12,97M |
| 2026-09-10 | $28,20 | +%1,04 | $28,00 | $28,34 | $28,00 | 32,20M |
| 2026-09-09 | $27,91 | -%0,75 | $28,06 | $28,15 | $27,91 | 9,91M |
| 2026-09-08 | $28,12 | -%0,46 | $28,22 | $28,35 | $28,08 | 14,14M |
| 2026-09-04 | $28,25 | -%0,42 | $28,32 | $28,35 | $28,21 | 11,49M |
| 2026-09-03 | $28,37 | -%0,07 | $28,41 | $28,47 | $28,30 | 14,30M |
| 2026-09-02 | $28,39 | +%0,25 | $28,38 | $28,77 | $28,33 | 21,71M |
| 2026-09-01 | $28,32 | -%0,74 | $28,57 | $28,59 | $28,30 | 14,73M |
| 2026-08-31 | $28,53 | -%0,83 | $28,75 | $28,80 | $28,49 | 25,38M |
| 2026-08-28 | $28,77 | -%0,38 | $28,95 | $28,97 | $28,71 | 10,00M |
| 2026-08-27 | $28,88 | +%0,45 | $28,79 | $28,99 | $28,65 | 13,70M |
| 2026-08-26 | $28,75 | -%0,52 | $28,90 | $28,94 | $28,72 | 12,52M |
| 2026-08-25 | $28,90 | +%0,70 | $28,83 | $28,98 | $28,68 | 24,40M |
| 2026-08-24 | $28,70 | +%0,53 | $28,87 | $28,94 | $28,69 | 21,48M |
| 2026-08-21 | $28,55 | +%1,13 | $28,44 | $28,62 | $28,30 | 15,12M |
| 2026-08-20 | $28,23 | -%1,05 | $28,45 | $28,54 | $28,18 | 17,14M |
| 2026-08-19 | $28,53 | +%0,18 | $28,55 | $28,68 | $28,43 | 20,05M |
| 2026-08-18 | $28,48 | +%1,97 | $27,99 | $28,55 | $27,90 | 26,94M |
| 2026-08-17 | $27,93 | -%0,21 | $27,81 | $28,01 | $27,73 | 13,86M |
| 2026-08-14 | $27,99 | +%0,86 | $27,77 | $28,18 | $27,70 | 12,50M |
| 2026-08-13 | $27,75 | +%0,36 | $27,76 | $28,08 | $27,64 | 25,26M |
| 2026-08-12 | $27,65 | +%2,14 | $27,45 | $27,78 | $27,34 | 25,57M |
| 2026-08-11 | $27,07 | +%0,74 | $26,93 | $27,23 | $26,88 | 20,15M |
| 2026-08-10 | $26,87 | +%0,34 | $26,78 | $27,18 | $26,60 | 18,38M |
| 2026-08-07 | $26,78 | +%1,44 | $26,32 | $26,85 | $26,27 | 12,23M |
| 2026-08-06 | $26,40 | +%1,66 | $26,20 | $26,58 | $26,18 | 25,93M |
| 2026-08-05 | $25,97 | +%0,70 | $25,79 | $26,01 | $25,58 | 20,74M |
| 2026-08-04 | $25,79 | -%1,15 | $26,17 | $26,21 | $25,40 | 33,29M |
| 2026-08-03 | $26,09 | -%0,80 | $26,39 | $26,53 | $26,07 | 13,64M |
| 2026-07-31 | $26,30 | +%3,26 | $25,40 | $26,45 | $25,40 | 37,07M |
| 2026-07-30 | $25,47 | -%0,66 | $25,58 | $25,66 | $25,44 | 23,16M |
| 2026-07-29 | $25,64 | +%0,12 | $25,61 | $25,81 | $25,50 | 13,35M |
| 2026-07-28 | $25,61 | +%1,31 | $25,29 | $25,67 | $25,27 | 20,15M |
| 2026-07-27 | $25,28 | -%1,90 | $25,50 | $25,76 | $25,25 | 32,95M |
| 2026-07-24 | $25,77 | -%0,69 | $26,21 | $26,58 | $25,76 | 37,67M |
| 2026-07-23 | $25,95 | +%0,39 | $25,78 | $26,20 | $25,78 | 13,28M |
| 2026-07-22 | $25,85 | +%0,08 | $25,83 | $26,27 | $25,75 | 19,74M |
| 2026-07-21 | $25,83 | -%0,12 | $25,89 | $25,94 | $25,63 | 28,24M |
| 2026-07-20 | $25,86 | -%3,76 | $26,87 | $26,90 | $25,72 | 45,27M |
| 2026-07-17 | $26,87 | -%1,54 | $27,31 | $27,46 | $26,78 | 28,13M |
| 2026-07-16 | $27,29 | +%0,07 | $27,17 | $27,30 | $26,83 | 21,64M |
| 2026-07-15 | $27,27 | -%0,76 | $27,42 | $27,44 | $27,02 | 26,14M |
| 2026-07-14 | $27,48 | +%1,44 | $27,10 | $27,58 | $27,05 | 21,76M |
| 2026-07-13 | $27,09 | +%1,88 | $26,33 | $27,65 | $26,28 | 45,38M |
| 2026-07-10 | $26,59 | -%0,15 | $26,50 | $26,87 | $26,49 | 12,76M |
| 2026-07-09 | $26,63 | +%1,84 | $26,01 | $26,63 | $26,00 | 12,95M |
| 2026-07-08 | $26,15 | +%0,11 | $26,40 | $26,41 | $26,12 | 10,61M |
| 2026-07-07 | $26,12 | %0,00 | $26,40 | $26,46 | $26,11 | 10,37M |
| 2026-07-06 | $26,12 | -%1,36 | $26,37 | $26,49 | $26,00 | 16,46M |
| 2026-07-02 | $26,48 | -%1,23 | $26,80 | $26,82 | $26,24 | 14,86M |
| 2026-07-01 | $26,81 | +%0,56 | $26,71 | $26,95 | $26,69 | 15,34M |
| 2026-06-30 | $26,66 | -%1,73 | $26,79 | $27,03 | $26,57 | 18,64M |
| 2026-06-29 | $27,13 | +%1,46 | $26,85 | $27,18 | $26,82 | 18,48M |
| 2026-06-26 | $26,74 | -%0,89 | $27,05 | $27,08 | $26,66 | 22,15M |
| 2026-06-25 | $26,98 | -%0,81 | $27,14 | $27,30 | $26,96 | 20,44M |
| 2026-06-24 | $27,20 | +%1,19 | $26,90 | $27,28 | $26,71 | 36,22M |
| 2026-06-23 | $26,88 | -%0,26 | $26,95 | $27,03 | $26,63 | 21,62M |
| 2026-06-22 | $26,95 | +%2,86 | $26,27 | $26,99 | $26,25 | 25,78M |
| 2026-06-18 | $26,20 | -%0,15 | $26,24 | $26,54 | $26,14 | 43,70M |
| 2026-06-17 | $26,24 | -%1,35 | $26,47 | $26,57 | $26,20 | 18,89M |
| 2026-06-16 | $26,60 | -%0,86 | $26,90 | $26,92 | $26,51 | 22,97M |
| 2026-06-15 | $26,83 | -%0,56 | $27,11 | $27,30 | $26,80 | 30,82M |
| 2026-06-12 | $26,98 | +%0,45 | $26,78 | $27,04 | $26,52 | 16,10M |
| 2026-06-11 | $26,86 | +%2,40 | $26,27 | $26,87 | $26,18 | 19,29M |
| 2026-06-10 | $26,23 | -%1,24 | $26,63 | $26,65 | $26,21 | 13,87M |
| 2026-06-09 | $26,56 | +%0,34 | $26,47 | $26,80 | $26,39 | 26,63M |
| 2026-06-08 | $26,47 | +%0,88 | $26,30 | $26,80 | $26,11 | 33,55M |
| 2026-06-05 | $26,24 | -%2,81 | $27,00 | $27,01 | $25,91 | 49,42M |
| 2026-06-04 | $27,00 | %0,00 | $27,09 | $27,13 | $26,90 | 14,44M |
| 2026-06-03 | $27,00 | -%0,66 | $27,14 | $27,22 | $27,00 | 16,75M |
| 2026-06-02 | $27,18 | -%0,26 | $27,21 | $27,36 | $27,13 | 19,09M |
| 2026-06-01 | $27,25 | +%0,89 | $26,95 | $27,32 | $26,95 | 21,50M |
| 2026-05-29 | $27,01 | -%0,11 | $27,00 | $27,10 | $26,90 | 26,62M |
| 2026-05-28 | $27,04 | -%0,37 | $27,13 | $27,15 | $26,97 | 22,83M |
| 2026-05-27 | $27,14 | +%0,52 | $27,03 | $27,39 | $27,02 | 20,49M |
| 2026-05-26 | $27,00 | -%0,11 | $27,00 | $27,04 | $26,90 | 23,88M |