Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $28,13 | +%0,04 | $27,97 | $28,61 | $27,34 | 681,50K |
| 2026-09-30 | $28,12 | -%1,19 | $28,56 | $28,83 | $28,00 | 704,90K |
| 2026-09-29 | $28,46 | -%1,69 | $28,50 | $28,75 | $28,11 | 815,00K |
| 2026-09-28 | $28,95 | -%2,85 | $30,25 | $30,25 | $28,84 | 575,10K |
| 2026-09-25 | $29,80 | -%0,47 | $29,64 | $30,57 | $29,52 | 354,70K |
| 2026-09-24 | $29,94 | +%3,74 | $29,01 | $30,11 | $28,50 | 897,60K |
| 2026-09-23 | $28,86 | -%2,37 | $29,54 | $29,90 | $28,68 | 613,10K |
| 2026-09-22 | $29,56 | -%1,24 | $29,66 | $30,35 | $29,33 | 482,80K |
| 2026-09-21 | $29,93 | -%3,01 | $30,38 | $30,65 | $29,53 | 670,20K |
| 2026-09-18 | $30,86 | -%0,52 | $31,11 | $31,12 | $30,28 | 3,85M |
| 2026-09-17 | $31,02 | +%0,71 | $30,93 | $31,76 | $30,75 | 668,80K |
| 2026-09-16 | $30,80 | -%2,22 | $31,06 | $31,71 | $30,34 | 575,70K |
| 2026-09-15 | $31,50 | -%1,04 | $31,78 | $32,47 | $31,37 | 471,70K |
| 2026-09-14 | $31,83 | -%1,42 | $32,26 | $32,57 | $31,66 | 439,30K |
| 2026-09-11 | $32,29 | -%1,31 | $34,28 | $34,28 | $32,29 | 531,70K |
| 2026-09-10 | $32,72 | -%0,91 | $33,43 | $33,43 | $32,31 | 557,60K |
| 2026-09-09 | $33,02 | +%0,82 | $32,85 | $33,28 | $32,69 | 930,90K |
| 2026-09-08 | $32,75 | +%1,68 | $32,78 | $33,20 | $32,43 | 471,80K |
| 2026-09-04 | $32,21 | -%0,09 | $32,05 | $32,33 | $31,50 | 227,50K |
| 2026-09-03 | $32,24 | -%0,06 | $32,31 | $32,69 | $31,97 | 327,40K |
| 2026-09-02 | $32,26 | -%1,13 | $32,17 | $32,56 | $31,68 | 365,50K |
| 2026-09-01 | $32,63 | +%2,61 | $32,28 | $33,01 | $32,03 | 722,20K |
| 2026-08-31 | $31,80 | +%1,15 | $31,75 | $32,07 | $31,25 | 443,40K |
| 2026-08-28 | $31,44 | -%3,82 | $32,75 | $32,84 | $31,43 | 288,30K |
| 2026-08-27 | $32,69 | +%3,42 | $31,41 | $32,80 | $31,16 | 270,30K |
| 2026-08-26 | $31,61 | -%0,57 | $31,76 | $32,22 | $31,50 | 406,40K |
| 2026-08-25 | $31,79 | +%0,98 | $31,25 | $32,08 | $30,95 | 680,80K |
| 2026-08-24 | $31,48 | -%0,69 | $31,24 | $32,67 | $30,61 | 494,60K |
| 2026-08-21 | $31,70 | -%2,43 | $32,53 | $32,84 | $31,50 | 472,70K |
| 2026-08-20 | $32,49 | +%2,36 | $32,03 | $32,87 | $32,03 | 604,40K |
| 2026-08-19 | $31,74 | -%0,63 | $32,10 | $32,20 | $31,25 | 435,90K |
| 2026-08-18 | $31,94 | +%0,50 | $32,05 | $32,20 | $31,43 | 585,50K |
| 2026-08-17 | $31,78 | +%0,16 | $31,71 | $31,82 | $31,26 | 624,80K |
| 2026-08-14 | $31,73 | +%1,54 | $31,25 | $32,00 | $31,19 | 434,50K |
| 2026-08-13 | $31,25 | -%1,73 | $31,11 | $31,74 | $30,79 | 507,10K |
| 2026-08-12 | $31,80 | -%1,55 | $32,57 | $32,92 | $31,50 | 482,10K |
| 2026-08-11 | $32,30 | +%0,31 | $32,37 | $32,90 | $31,97 | 656,90K |
| 2026-08-10 | $32,20 | +%0,63 | $32,43 | $32,52 | $31,25 | 1,04M |
| 2026-08-07 | $32,00 | -%2,20 | $32,51 | $33,13 | $31,80 | 424,60K |
| 2026-08-06 | $32,72 | -%2,47 | $35,02 | $35,02 | $32,26 | 688,50K |
| 2026-08-05 | $33,55 | +%0,27 | $33,80 | $34,18 | $33,28 | 494,50K |
| 2026-08-04 | $33,46 | -%1,09 | $33,18 | $33,99 | $33,02 | 517,40K |
| 2026-08-03 | $33,83 | -%1,14 | $33,17 | $34,58 | $32,83 | 581,40K |
| 2026-07-31 | $34,22 | +%3,95 | $33,33 | $34,88 | $32,90 | 632,30K |
| 2026-07-30 | $32,92 | +%1,45 | $32,89 | $33,67 | $32,62 | 723,40K |
| 2026-07-29 | $32,45 | +%1,56 | $32,77 | $33,84 | $32,32 | 966,80K |
| 2026-07-28 | $31,95 | -%4,20 | $33,19 | $33,19 | $30,80 | 502,40K |
| 2026-07-27 | $33,35 | -%4,39 | $34,34 | $35,03 | $32,98 | 469,70K |
| 2026-07-24 | $34,88 | -%1,86 | $35,73 | $36,29 | $34,76 | 300,80K |
| 2026-07-23 | $35,54 | -%1,85 | $36,70 | $36,85 | $35,27 | 668,70K |
| 2026-07-22 | $36,21 | +%2,06 | $35,80 | $36,89 | $35,74 | 599,50K |
| 2026-07-21 | $35,48 | +%2,10 | $35,13 | $35,78 | $34,18 | 595,10K |
| 2026-07-20 | $34,75 | +%0,12 | $34,41 | $35,49 | $34,25 | 889,20K |
| 2026-07-17 | $34,71 | -%0,46 | $34,72 | $35,14 | $33,40 | 1,23M |
| 2026-07-16 | $34,87 | +%0,98 | $34,38 | $34,89 | $33,71 | 590,20K |
| 2026-07-15 | $34,53 | -%3,76 | $36,15 | $36,37 | $33,78 | 451,10K |
| 2026-07-14 | $35,88 | +%3,19 | $35,25 | $36,00 | $34,76 | 314,70K |
| 2026-07-13 | $34,77 | +%3,14 | $34,29 | $35,24 | $33,97 | 539,80K |
| 2026-07-10 | $33,71 | -%2,40 | $34,57 | $34,83 | $33,35 | 667,30K |
| 2026-07-09 | $34,54 | +%1,38 | $34,21 | $34,93 | $33,60 | 1,05M |
| 2026-07-08 | $34,07 | +%1,58 | $33,78 | $34,32 | $33,22 | 798,50K |
| 2026-07-07 | $33,54 | +%4,29 | $32,16 | $33,64 | $31,95 | 679,90K |
| 2026-07-06 | $32,16 | +%2,78 | $31,32 | $33,26 | $31,32 | 1,22M |
| 2026-07-02 | $31,29 | -%0,89 | $31,72 | $32,69 | $30,69 | 1,09M |
| 2026-07-01 | $31,57 | -%7,88 | $34,06 | $34,54 | $31,39 | 1,82M |
| 2026-06-30 | $34,27 | +%2,91 | $33,68 | $34,87 | $33,56 | 1,61M |
| 2026-06-29 | $33,30 | +%7,18 | $31,22 | $33,36 | $31,22 | 1,97M |
| 2026-06-26 | $31,07 | +%2,34 | $30,25 | $31,68 | $30,11 | 2,12M |
| 2026-06-25 | $30,36 | +%7,24 | $28,28 | $30,36 | $28,28 | 1,92M |
| 2026-06-24 | $28,31 | -%0,98 | $28,00 | $29,23 | $27,50 | 2,15M |
| 2026-06-23 | $28,59 | -%4,64 | $29,64 | $30,15 | $28,16 | 2,71M |
| 2026-06-22 | $29,98 | -%9,67 | $30,36 | $31,00 | $28,69 | 4,44M |
| 2026-06-18 | $33,19 | +%8,08 | $30,58 | $33,19 | $29,20 | 14,75M |
| 2026-06-17 | $30,71 | -%3,94 | $32,28 | $32,67 | $30,62 | 1,03M |
| 2026-06-16 | $31,97 | -%0,93 | $31,81 | $32,68 | $31,08 | 1,65M |
| 2026-06-15 | $32,27 | -%0,52 | $31,55 | $33,40 | $30,58 | 1,84M |
| 2026-06-12 | $32,44 | +%6,36 | $31,71 | $36,21 | $31,45 | 3,86M |
| 2026-06-11 | $30,50 | +%0,83 | $30,77 | $30,94 | $30,10 | 381,80K |
| 2026-06-10 | $30,25 | +%3,10 | $29,46 | $30,33 | $29,46 | 643,40K |
| 2026-06-09 | $29,34 | -%1,08 | $29,70 | $29,86 | $28,75 | 598,00K |
| 2026-06-08 | $29,66 | +%0,75 | $29,63 | $30,55 | $29,63 | 317,70K |
| 2026-06-05 | $29,44 | -%4,45 | $30,89 | $31,00 | $28,98 | 687,40K |
| 2026-06-04 | $30,81 | +%2,94 | $29,56 | $30,99 | $29,55 | 535,00K |
| 2026-06-03 | $29,93 | -%0,17 | $30,01 | $30,43 | $29,59 | 421,40K |
| 2026-06-02 | $29,98 | +%3,52 | $28,98 | $30,13 | $28,80 | 314,50K |
| 2026-06-01 | $28,96 | -%0,99 | $29,42 | $30,04 | $28,77 | 609,50K |
| 2026-05-29 | $29,25 | -%0,71 | $29,31 | $29,56 | $28,63 | 780,20K |
| 2026-05-28 | $29,46 | -%0,51 | $29,64 | $29,92 | $28,80 | 719,30K |
| 2026-05-27 | $29,61 | -%4,94 | $30,62 | $30,92 | $29,46 | 736,00K |
| 2026-05-26 | $31,15 | -%0,03 | $31,09 | $31,90 | $30,85 | 720,90K |