Webuy Global Ltd. WBUY
NASDAQ · Amerika Birleşik Devletleri · Perakende Ticaret
$0,8330-0,02 (-%2,79)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,83 | -%2,80 | $0,84 | $0,90 | $0,82 | 159,25K |
| 2026-09-30 | $0,86 | -%8,83 | $0,93 | $0,95 | $0,83 | 347,80K |
| 2026-09-29 | $0,94 | +%4,44 | $0,95 | $1,05 | $0,88 | 1,22M |
| 2026-09-28 | $0,90 | +%8,17 | $1,04 | $1,15 | $0,90 | 37,87M |
| 2026-09-25 | $0,83 | +%5,32 | $0,82 | $0,85 | $0,80 | 31,50K |
| 2026-09-24 | $0,79 | -%1,74 | $0,80 | $0,83 | $0,79 | 31,50K |
| 2026-09-23 | $0,80 | -%6,51 | $0,84 | $0,84 | $0,79 | 54,70K |
| 2026-09-22 | $0,86 | -%0,81 | $0,90 | $0,90 | $0,82 | 139,00K |
| 2026-09-21 | $0,87 | +%2,36 | $0,89 | $0,89 | $0,83 | 372,20K |
| 2026-09-18 | $0,85 | -%5,04 | $0,91 | $0,91 | $0,84 | 79,80K |
| 2026-09-17 | $0,89 | -%1,11 | $0,90 | $0,95 | $0,88 | 44,40K |
| 2026-09-16 | $0,90 | -%2,38 | $0,90 | $0,94 | $0,90 | 51,70K |
| 2026-09-15 | $0,92 | -%4,05 | $0,95 | $1,05 | $0,91 | 127,70K |
| 2026-09-14 | $0,96 | +%7,00 | $0,89 | $0,99 | $0,89 | 104,90K |
| 2026-09-11 | $0,90 | +%0,56 | $0,91 | $0,93 | $0,90 | 17,00K |
| 2026-09-10 | $0,89 | -%4,79 | $0,90 | $0,93 | $0,89 | 21,00K |
| 2026-09-09 | $0,94 | +%3,87 | $0,90 | $0,95 | $0,86 | 87,70K |
| 2026-09-08 | $0,90 | +%0,56 | $0,90 | $0,91 | $0,90 | 70,00K |
| 2026-09-04 | $0,90 | -%2,17 | $0,90 | $0,94 | $0,90 | 143,20K |
| 2026-09-03 | $0,92 | -%1,18 | $0,90 | $0,99 | $0,90 | 139,70K |
| 2026-09-02 | $0,93 | -%6,53 | $0,97 | $0,98 | $0,86 | 201,70K |
| 2026-09-01 | $1,00 | +%10,67 | $0,80 | $1,02 | $0,80 | 1,10M |
| 2026-08-31 | $0,90 | +%8,43 | $1,00 | $1,18 | $0,89 | 39,99M |
| 2026-08-28 | $0,83 | -%4,49 | $0,84 | $0,87 | $0,83 | 21,40K |
| 2026-08-27 | $0,87 | +%2,36 | $0,85 | $0,89 | $0,82 | 23,30K |
| 2026-08-26 | $0,85 | +%8,85 | $0,80 | $0,86 | $0,78 | 44,40K |
| 2026-08-25 | $0,78 | +%1,96 | $0,79 | $0,79 | $0,77 | 39,60K |
| 2026-08-24 | $0,76 | -%3,89 | $0,81 | $0,81 | $0,75 | 26,50K |
| 2026-08-21 | $0,80 | +%5,85 | $0,73 | $0,86 | $0,73 | 77,60K |
| 2026-08-20 | $0,75 | -%1,05 | $0,77 | $0,78 | $0,75 | 18,20K |
| 2026-08-19 | $0,76 | -%2,56 | $0,78 | $0,80 | $0,74 | 18,60K |
| 2026-08-18 | $0,78 | -%7,03 | $0,83 | $0,83 | $0,77 | 25,40K |
| 2026-08-17 | $0,84 | -%0,59 | $0,84 | $0,84 | $0,81 | 22,40K |
| 2026-08-14 | $0,84 | +%5,50 | $0,82 | $0,87 | $0,81 | 109,10K |
| 2026-08-13 | $0,80 | -%2,20 | $0,84 | $0,84 | $0,78 | 38,10K |
| 2026-08-12 | $0,82 | -%9,31 | $0,86 | $0,90 | $0,81 | 52,10K |
| 2026-08-11 | $0,90 | +%0,22 | $0,91 | $0,92 | $0,90 | 70,10K |
| 2026-08-10 | $0,90 | -%0,22 | $0,90 | $0,97 | $0,90 | 41,40K |
| 2026-08-07 | $0,90 | -%1,42 | $0,91 | $0,92 | $0,90 | 98,80K |
| 2026-08-06 | $0,92 | +%0,88 | $0,90 | $0,95 | $0,90 | 65,60K |
| 2026-08-05 | $0,91 | -%4,22 | $0,92 | $0,94 | $0,90 | 81,30K |
| 2026-08-04 | $0,95 | +%0,11 | $0,94 | $0,95 | $0,90 | 132,20K |
| 2026-08-03 | $0,95 | +%0,32 | $0,92 | $0,97 | $0,92 | 64,70K |
| 2026-07-31 | $0,94 | -%8,45 | $1,00 | $1,00 | $0,91 | 127,60K |
| 2026-07-30 | $1,03 | -%0,96 | $1,04 | $1,24 | $1,00 | 562,30K |
| 2026-07-29 | $1,04 | +%15,68 | $0,79 | $1,04 | $0,79 | 641,90K |
| 2026-07-28 | $0,90 | +%18,29 | $0,75 | $0,97 | $0,75 | 1,62M |
| 2026-07-27 | $0,76 | -%10,48 | $0,72 | $0,82 | $0,71 | 828,70K |
| 2026-07-24 | $0,85 | -%24,20 | $0,87 | $0,90 | $0,73 | 3,19M |
| 2026-07-23 | $1,12 | +%47,76 | $1,34 | $1,39 | $0,94 | 174,47M |
| 2026-07-22 | $0,76 | +%1,61 | $0,72 | $0,77 | $0,69 | 25,40K |
| 2026-07-21 | $0,75 | +%18,98 | $0,64 | $0,75 | $0,63 | 186,40K |
| 2026-07-20 | $0,63 | -%16,29 | $0,70 | $0,78 | $0,62 | 3,32M |
| 2026-07-17 | $0,75 | -%5,07 | $0,73 | $0,77 | $0,72 | 20,50K |
| 2026-07-16 | $0,79 | -%2,47 | $0,80 | $0,80 | $0,74 | 28,40K |
| 2026-07-15 | $0,81 | +%5,75 | $0,79 | $0,83 | $0,76 | 61,20K |
| 2026-07-14 | $0,76 | -%4,26 | $0,79 | $0,79 | $0,69 | 74,10K |
| 2026-07-13 | $0,80 | +%1,27 | $0,79 | $0,89 | $0,75 | 368,10K |
| 2026-07-10 | $0,79 | +%2,73 | $0,77 | $0,79 | $0,74 | 53,30K |
| 2026-07-09 | $0,77 | -%0,13 | $0,72 | $0,80 | $0,71 | 26,20K |
| 2026-07-08 | $0,77 | +%1,18 | $0,75 | $0,77 | $0,71 | 12,70K |
| 2026-07-07 | $0,76 | -%9,52 | $0,77 | $0,81 | $0,64 | 132,40K |
| 2026-07-06 | $0,84 | +%1,08 | $0,77 | $0,87 | $0,75 | 5,50M |
| 2026-07-02 | $0,83 | -%3,03 | $0,86 | $0,86 | $0,81 | 6,90K |
| 2026-07-01 | $0,86 | -%1,49 | $0,84 | $0,86 | $0,80 | 10,80K |
| 2026-06-30 | $0,87 | +%1,28 | $0,81 | $0,87 | $0,80 | 12,20K |
| 2026-06-29 | $0,86 | +%3,49 | $0,85 | $0,86 | $0,80 | 9,60K |
| 2026-06-26 | $0,83 | +%15,60 | $0,77 | $0,89 | $0,70 | 42,20K |
| 2026-06-25 | $0,72 | -%4,27 | $0,74 | $0,74 | $0,66 | 53,00K |
| 2026-06-24 | $0,75 | -%3,72 | $0,78 | $0,86 | $0,72 | 18,30K |
| 2026-06-23 | $0,78 | -%4,77 | $0,80 | $0,83 | $0,76 | 15,60K |
| 2026-06-22 | $0,82 | -%3,88 | $0,79 | $0,84 | $0,79 | 15,10K |
| 2026-06-18 | $0,85 | -%1,85 | $0,83 | $0,85 | $0,80 | 26,10K |
| 2026-06-17 | $0,87 | +%3,46 | $0,88 | $0,88 | $0,81 | 14,60K |
| 2026-06-16 | $0,84 | -%7,91 | $0,91 | $0,94 | $0,84 | 75,00K |
| 2026-06-15 | $0,91 | -%4,51 | $0,92 | $0,96 | $0,90 | 36,30K |
| 2026-06-12 | $0,95 | -%2,66 | $0,96 | $0,99 | $0,92 | 79,80K |
| 2026-06-11 | $0,98 | -%16,32 | $1,01 | $1,05 | $0,85 | 106,10K |
| 2026-06-10 | $1,17 | +%19,02 | $0,99 | $1,22 | $0,94 | 356,40K |
| 2026-06-09 | $0,98 | +%14,04 | $0,86 | $1,48 | $0,86 | 2,80M |
| 2026-06-08 | $0,86 | -%6,81 | $0,94 | $0,94 | $0,86 | 16,00K |
| 2026-06-05 | $0,93 | -%5,90 | $0,95 | $0,98 | $0,90 | 11,10K |
| 2026-06-04 | $0,98 | -%0,71 | $0,98 | $0,99 | $0,91 | 32,50K |
| 2026-06-03 | $0,99 | -%1,98 | $1,02 | $1,04 | $0,97 | 24,30K |
| 2026-06-02 | $1,01 | -%2,88 | $1,05 | $1,05 | $1,00 | 17,60K |
| 2026-06-01 | $1,04 | +%2,97 | $1,01 | $1,08 | $1,00 | 28,90K |
| 2026-05-29 | $1,01 | -%1,94 | $1,04 | $1,04 | $1,00 | 13,10K |
| 2026-05-28 | $1,03 | -%1,90 | $1,08 | $1,08 | $1,00 | 26,30K |
| 2026-05-27 | $1,05 | %0,00 | $1,07 | $1,08 | $1,00 | 16,50K |
| 2026-05-26 | $1,05 | -%7,08 | $1,07 | $1,10 | $1,01 | 25,10K |