Warehouses De Pauw SA WDP
EURONEXT · Belçika · Finans
€18,81-0,43 (-%2,23)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €18,81 | -%2,23 | €19,06 | €19,26 | €18,81 | 884,66K |
| 2026-09-30 | €19,24 | -%5,50 | €19,53 | €19,99 | €19,23 | 2,02M |
| 2026-09-29 | €20,36 | +%0,30 | €20,34 | €20,44 | €20,22 | 90,35K |
| 2026-09-28 | €20,30 | -%0,98 | €20,64 | €20,72 | €20,30 | 333,29K |
| 2026-09-25 | €20,50 | +%0,59 | €20,46 | €20,70 | €20,44 | 438,21K |
| 2026-09-24 | €20,38 | -%1,26 | €20,80 | €20,96 | €20,38 | 499,60K |
| 2026-09-23 | €20,64 | -%1,24 | €20,94 | €21,02 | €20,62 | 287,17K |
| 2026-09-22 | €20,90 | -%0,10 | €20,90 | €21,14 | €20,74 | 387,01K |
| 2026-09-21 | €20,92 | +%1,26 | €20,80 | €21,02 | €20,66 | 297,70K |
| 2026-09-18 | €20,66 | -%1,99 | €21,00 | €21,06 | €20,66 | 1,62M |
| 2026-09-17 | €21,08 | +%0,57 | €21,08 | €21,22 | €20,98 | 504,63K |
| 2026-09-16 | €20,96 | +%0,87 | €20,84 | €21,06 | €20,82 | 400,63K |
| 2026-09-15 | €20,78 | -%0,95 | €20,94 | €20,96 | €20,68 | 451,50K |
| 2026-09-14 | €20,98 | %0,00 | €21,00 | €21,10 | €20,94 | 213,23K |
| 2026-09-11 | €20,98 | +%0,58 | €20,88 | €21,10 | €20,82 | 294,02K |
| 2026-09-10 | €20,86 | -%1,51 | €21,14 | €21,22 | €20,86 | 400,93K |
| 2026-09-09 | €21,18 | -%1,12 | €21,30 | €21,52 | €21,10 | 372,23K |
| 2026-09-08 | €21,42 | +%0,75 | €21,22 | €21,52 | €21,20 | 276,37K |
| 2026-09-07 | €21,26 | -%1,76 | €21,48 | €21,66 | €21,26 | 215,91K |
| 2026-09-04 | €21,64 | -%0,09 | €21,66 | €21,72 | €21,48 | 279,48K |
| 2026-09-03 | €21,66 | +%2,17 | €21,28 | €21,66 | €21,28 | 580,77K |
| 2026-09-02 | €21,20 | -%0,84 | €21,30 | €21,62 | €21,20 | 1,49M |
| 2026-09-01 | €21,38 | +%1,81 | €21,54 | €21,54 | €21,04 | 537,38K |
| 2026-08-31 | €21,00 | -%1,59 | €21,30 | €21,36 | €21,00 | 456,02K |
| 2026-08-28 | €21,34 | +%0,38 | €21,28 | €21,46 | €21,28 | 316,41K |
| 2026-08-27 | €21,26 | -%0,84 | €21,46 | €21,70 | €21,20 | 416,55K |
| 2026-08-26 | €21,44 | -%0,46 | €21,60 | €21,66 | €21,42 | 226,11K |
| 2026-08-25 | €21,54 | %0,00 | €21,58 | €21,60 | €21,46 | 218,47K |
| 2026-08-24 | €21,54 | +%1,32 | €21,34 | €21,60 | €21,30 | 306,32K |
| 2026-08-21 | €21,26 | +%0,76 | €21,10 | €21,38 | €21,08 | 327,33K |
| 2026-08-20 | €21,10 | +%0,76 | €20,94 | €21,14 | €20,94 | 302,98K |
| 2026-08-19 | €20,94 | +%0,10 | €20,82 | €21,03 | €20,72 | 331,85K |
| 2026-08-18 | €20,92 | -%0,10 | €20,92 | €21,00 | €20,84 | 523,52K |
| 2026-08-17 | €20,94 | -%1,51 | €21,14 | €21,22 | €20,92 | 295,22K |
| 2026-08-14 | €21,26 | -%0,19 | €21,36 | €21,40 | €21,18 | 288,77K |
| 2026-08-13 | €21,30 | -%0,37 | €21,40 | €21,46 | €21,20 | 310,56K |
| 2026-08-12 | €21,38 | -%0,19 | €21,40 | €21,44 | €21,26 | 361,85K |
| 2026-08-11 | €21,42 | -%0,46 | €21,42 | €21,48 | €21,28 | 308,89K |
| 2026-08-10 | €21,52 | -%0,65 | €21,58 | €21,64 | €21,44 | 256,80K |
| 2026-08-07 | €21,66 | -%0,73 | €21,86 | €21,86 | €21,52 | 305,51K |
| 2026-08-06 | €21,82 | -%0,46 | €21,88 | €21,99 | €21,78 | 268,27K |
| 2026-08-05 | €21,92 | -%1,26 | €22,12 | €22,12 | €21,74 | 416,68K |
| 2026-08-04 | €22,20 | +%0,45 | €22,10 | €22,36 | €22,06 | 326,47K |
| 2026-08-03 | €22,10 | -%0,99 | €22,34 | €22,50 | €21,84 | 370,54K |
| 2026-07-31 | €22,32 | -%0,18 | €22,26 | €22,50 | €22,10 | 480,26K |
| 2026-07-30 | €22,36 | -%1,06 | €22,50 | €22,72 | €22,20 | 321,51K |
| 2026-07-29 | €22,60 | -%1,40 | €22,98 | €22,98 | €22,50 | 381,33K |
| 2026-07-28 | €22,92 | +%1,24 | €22,78 | €22,92 | €22,58 | 318,26K |
| 2026-07-27 | €22,64 | +%2,26 | €22,20 | €22,66 | €22,10 | 581,39K |
| 2026-07-24 | €22,14 | -%2,64 | €23,18 | €23,26 | €22,08 | 1,35M |
| 2026-07-23 | €22,74 | +%1,52 | €22,52 | €22,94 | €22,47 | 553,10K |
| 2026-07-22 | €22,40 | +%1,36 | €22,16 | €22,94 | €21,96 | 397,69K |
| 2026-07-21 | €22,10 | -%1,34 | €22,38 | €22,38 | €22,02 | 416,45K |
| 2026-07-20 | €22,40 | +%0,09 | €22,24 | €22,44 | €22,14 | 248,40K |
| 2026-07-17 | €22,38 | +%1,63 | €22,04 | €22,54 | €22,00 | 405,18K |
| 2026-07-16 | €22,02 | +%0,73 | €21,90 | €22,02 | €21,62 | 235,52K |
| 2026-07-15 | €21,86 | -%0,27 | €21,76 | €21,94 | €21,54 | 303,74K |
| 2026-07-14 | €21,92 | +%0,55 | €21,72 | €21,98 | €21,46 | 293,36K |
| 2026-07-13 | €21,80 | -%0,09 | €21,78 | €21,96 | €21,70 | 236,38K |
| 2026-07-10 | €21,82 | %0,00 | €21,86 | €22,10 | €21,76 | 282,19K |
| 2026-07-09 | €21,82 | +%0,37 | €21,84 | €21,96 | €21,72 | 369,95K |
| 2026-07-08 | €21,74 | -%2,25 | €22,12 | €22,22 | €21,70 | 410,17K |
| 2026-07-07 | €22,24 | +%1,00 | €22,04 | €22,28 | €21,94 | 292,18K |
| 2026-07-06 | €22,02 | -%1,26 | €22,34 | €22,36 | €21,94 | 217,72K |
| 2026-07-03 | €22,30 | -%0,54 | €22,34 | €22,44 | €22,22 | 215,91K |
| 2026-07-02 | €22,42 | +%2,00 | €21,98 | €22,42 | €21,90 | 404,61K |
| 2026-07-01 | €21,98 | -%0,36 | €22,10 | €22,12 | €21,72 | 446,02K |
| 2026-06-30 | €22,06 | -%0,09 | €22,10 | €22,20 | €21,96 | 507,83K |
| 2026-06-29 | €22,08 | -%1,95 | €22,56 | €22,56 | €22,08 | 323,69K |
| 2026-06-26 | €22,52 | +%1,08 | €22,42 | €22,60 | €22,32 | 396,20K |
| 2026-06-25 | €22,28 | -%0,71 | €22,50 | €22,62 | €22,24 | 528,30K |
| 2026-06-24 | €22,44 | +%3,03 | €22,00 | €22,70 | €21,98 | 687,99K |
| 2026-06-23 | €21,78 | %0,00 | €21,64 | €21,88 | €21,58 | 439,71K |
| 2026-06-22 | €21,78 | %0,00 | €21,72 | €21,80 | €21,56 | 339,65K |
| 2026-06-19 | €21,78 | +%0,18 | €21,70 | €21,80 | €21,60 | 1,50M |
| 2026-06-18 | €21,74 | -%0,09 | €21,70 | €21,74 | €21,38 | 528,56K |
| 2026-06-17 | €21,76 | -%1,09 | €22,00 | €22,10 | €21,72 | 539,83K |
| 2026-06-16 | €22,00 | +%0,18 | €22,02 | €22,08 | €21,90 | 436,45K |
| 2026-06-15 | €21,96 | -%0,90 | €22,54 | €22,68 | €21,96 | 342,46K |
| 2026-06-12 | €22,16 | +%1,93 | €22,10 | €22,32 | €22,00 | 429,78K |
| 2026-06-11 | €21,74 | -%0,37 | €21,78 | €21,92 | €21,52 | 357,43K |
| 2026-06-10 | €21,82 | +%1,49 | €21,60 | €21,92 | €21,48 | 367,48K |
| 2026-06-09 | €21,50 | +%0,94 | €21,26 | €21,54 | €21,18 | 381,92K |
| 2026-06-08 | €21,30 | -%1,66 | €21,52 | €21,60 | €21,22 | 403,08K |
| 2026-06-05 | €21,66 | +%0,93 | €21,50 | €21,68 | €21,40 | 369,61K |
| 2026-06-04 | €21,46 | %0,00 | €21,44 | €21,68 | €21,38 | 434,09K |
| 2026-06-03 | €21,46 | -%1,38 | €21,68 | €21,72 | €21,46 | 289,54K |
| 2026-06-02 | €21,76 | -%0,55 | €21,98 | €22,04 | €21,62 | 388,69K |
| 2026-06-01 | €21,88 | -%1,62 | €22,12 | €22,28 | €21,80 | 314,45K |
| 2026-05-29 | €22,24 | +%0,36 | €22,24 | €22,36 | €22,12 | 819,27K |