WebBeds Group Limited WEB

ASX · Avustralya · Tüketici Hizmetleri

AUD 3,38+0,02 (+%0,75)

Piyasa kapalı· 2 Eki 2026 05:59 UTC· AUD · Veriler gecikmeli olabilir

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-02	AUD 3,38	+%0,75	AUD 3,37	AUD 3,39	AUD 3,35	464,12K
2026-10-01	AUD 3,35	-%2,05	AUD 3,42	AUD 3,43	AUD 3,35	624,23K
2026-09-30	AUD 3,42	%0,00	AUD 3,41	AUD 3,46	AUD 3,40	2,26M
2026-09-29	AUD 3,42	+%0,29	AUD 3,40	AUD 3,42	AUD 3,38	581,03K
2026-09-28	AUD 3,41	+%1,19	AUD 3,38	AUD 3,42	AUD 3,36	1,28M
2026-09-25	AUD 3,37	-%2,32	AUD 3,42	AUD 3,43	AUD 3,33	2,37M
2026-09-24	AUD 3,45	-%2,27	AUD 3,46	AUD 3,46	AUD 3,41	1,43M
2026-09-23	AUD 3,53	+%0,57	AUD 3,60	AUD 3,60	AUD 3,48	1,24M
2026-09-22	AUD 3,51	+%0,86	AUD 3,52	AUD 3,60	AUD 3,49	1,49M
2026-09-21	AUD 3,48	+%0,29	AUD 3,44	AUD 3,50	AUD 3,40	947,99K
2026-09-18	AUD 3,47	-%1,70	AUD 3,54	AUD 3,57	AUD 3,47	3,82M
2026-09-17	AUD 3,53	+%1,44	AUD 3,46	AUD 3,58	AUD 3,46	1,60M
2026-09-16	AUD 3,48	+%0,29	AUD 3,47	AUD 3,52	AUD 3,43	1,73M
2026-09-15	AUD 3,47	-%0,29	AUD 3,45	AUD 3,55	AUD 3,45	1,29M
2026-09-14	AUD 3,48	-%0,85	AUD 3,47	AUD 3,56	AUD 3,46	867,55K
2026-09-11	AUD 3,51	-%0,28	AUD 3,50	AUD 3,54	AUD 3,47	1,43M
2026-09-10	AUD 3,52	-%1,40	AUD 3,51	AUD 3,57	AUD 3,47	1,89M
2026-09-09	AUD 3,57	-%3,25	AUD 3,61	AUD 3,69	AUD 3,55	859,56K
2026-09-08	AUD 3,69	-%0,27	AUD 3,65	AUD 3,76	AUD 3,65	1,15M
2026-09-07	AUD 3,70	%0,00	AUD 3,65	AUD 3,75	AUD 3,65	782,22K
2026-09-04	AUD 3,70	+%1,37	AUD 3,75	AUD 3,75	AUD 3,58	2,38M
2026-09-03	AUD 3,65	-%1,62	AUD 3,72	AUD 3,78	AUD 3,64	1,59M
2026-09-02	AUD 3,71	-%4,38	AUD 3,83	AUD 3,89	AUD 3,69	1,44M
2026-09-01	AUD 3,88	+%2,11	AUD 3,74	AUD 3,92	AUD 3,69	1,94M
2026-08-31	AUD 3,80	-%0,26	AUD 3,82	AUD 3,89	AUD 3,76	3,24M
2026-08-28	AUD 3,81	-%0,78	AUD 3,76	AUD 3,88	AUD 3,76	1,75M
2026-08-27	AUD 3,84	+%4,35	AUD 3,73	AUD 3,91	AUD 3,65	3,24M
2026-08-26	AUD 3,68	-%1,08	AUD 3,73	AUD 3,76	AUD 3,63	2,07M
2026-08-25	AUD 3,72	+%3,33	AUD 3,56	AUD 3,74	AUD 3,56	1,63M
2026-08-24	AUD 3,60	+%2,27	AUD 3,53	AUD 3,61	AUD 3,49	1,87M
2026-08-21	AUD 3,52	-%1,12	AUD 3,51	AUD 3,62	AUD 3,48	880,80K
2026-08-20	AUD 3,56	+%1,42	AUD 3,51	AUD 3,59	AUD 3,49	1,82M
2026-08-19	AUD 3,51	-%0,85	AUD 3,56	AUD 3,56	AUD 3,47	1,19M
2026-08-18	AUD 3,54	+%1,72	AUD 3,44	AUD 3,57	AUD 3,42	1,77M
2026-08-17	AUD 3,48	-%0,85	AUD 3,51	AUD 3,51	AUD 3,43	922,58K
2026-08-14	AUD 3,51	+%1,45	AUD 3,49	AUD 3,53	AUD 3,46	1,04M
2026-08-13	AUD 3,46	-%1,14	AUD 3,48	AUD 3,51	AUD 3,42	964,43K
2026-08-12	AUD 3,50	-%1,69	AUD 3,57	AUD 3,58	AUD 3,45	1,04M
2026-08-11	AUD 3,56	%0,00	AUD 3,54	AUD 3,58	AUD 3,49	759,92K
2026-08-10	AUD 3,56	+%3,79	AUD 3,46	AUD 3,56	AUD 3,46	1,46M
2026-08-07	AUD 3,43	-%1,44	AUD 3,44	AUD 3,46	AUD 3,37	1,92M
2026-08-06	AUD 3,48	+%0,58	AUD 3,43	AUD 3,48	AUD 3,41	1,27M
2026-08-05	AUD 3,46	+%2,37	AUD 3,40	AUD 3,52	AUD 3,40	2,12M
2026-08-04	AUD 3,38	-%3,70	AUD 3,52	AUD 3,52	AUD 3,32	5,72M
2026-08-03	AUD 3,51	+%2,63	AUD 3,38	AUD 3,52	AUD 3,36	1,68M
2026-07-31	AUD 3,42	+%3,32	AUD 3,36	AUD 3,45	AUD 3,33	3,92M
2026-07-30	AUD 3,31	%0,00	AUD 3,30	AUD 3,39	AUD 3,22	2,87M
2026-07-29	AUD 3,31	+%0,61	AUD 3,23	AUD 3,41	AUD 3,23	4,10M
2026-07-28	AUD 3,29	+%17,08	AUD 3,07	AUD 3,29	AUD 3,02	7,95M
2026-07-27	AUD 2,81	+%9,34	AUD 2,64	AUD 2,81	AUD 2,64	2,77M
2026-07-24	AUD 2,57	+%1,18	AUD 2,50	AUD 2,67	AUD 2,50	3,70M
2026-07-23	AUD 2,54	+%4,53	AUD 2,43	AUD 2,56	AUD 2,43	2,25M
2026-07-22	AUD 2,43	+%2,97	AUD 2,36	AUD 2,45	AUD 2,35	2,27M
2026-07-21	AUD 2,36	+%0,43	AUD 2,32	AUD 2,38	AUD 2,28	1,43M
2026-07-20	AUD 2,35	-%3,69	AUD 2,42	AUD 2,42	AUD 2,34	1,57M
2026-07-17	AUD 2,44	-%1,61	AUD 2,48	AUD 2,49	AUD 2,44	1,35M
2026-07-16	AUD 2,48	-%1,59	AUD 2,54	AUD 2,58	AUD 2,46	2,51M
2026-07-15	AUD 2,52	-%1,18	AUD 2,57	AUD 2,57	AUD 2,50	930,11K
2026-07-14	AUD 2,55	-%0,39	AUD 2,56	AUD 2,59	AUD 2,52	1,21M
2026-07-13	AUD 2,56	-%2,66	AUD 2,63	AUD 2,63	AUD 2,52	2,00M
2026-07-10	AUD 2,63	-%2,23	AUD 2,70	AUD 2,77	AUD 2,63	1,38M
2026-07-09	AUD 2,69	-%1,82	AUD 2,68	AUD 2,71	AUD 2,65	1,67M
2026-07-08	AUD 2,74	-%3,52	AUD 2,82	AUD 2,82	AUD 2,72	1,40M
2026-07-07	AUD 2,84	%0,00	AUD 2,83	AUD 2,88	AUD 2,81	1,64M
2026-07-06	AUD 2,84	%0,00	AUD 2,82	AUD 2,89	AUD 2,80	1,37M
2026-07-03	AUD 2,84	-%0,70	AUD 2,90	AUD 2,93	AUD 2,83	982,89K
2026-07-02	AUD 2,86	-%0,69	AUD 2,90	AUD 2,95	AUD 2,85	1,56M
2026-07-01	AUD 2,88	-%2,70	AUD 2,99	AUD 3,00	AUD 2,87	2,77M
2026-06-30	AUD 2,96	-%1,33	AUD 3,00	AUD 3,06	AUD 2,95	2,34M
2026-06-29	AUD 3,00	+%0,67	AUD 3,05	AUD 3,09	AUD 3,00	2,72M
2026-06-26	AUD 2,98	+%1,71	AUD 2,93	AUD 2,98	AUD 2,90	2,74M
2026-06-25	AUD 2,93	+%2,81	AUD 2,94	AUD 3,00	AUD 2,92	2,90M
2026-06-24	AUD 2,85	-%2,06	AUD 2,88	AUD 2,94	AUD 2,83	3,07M
2026-06-23	AUD 2,91	-%1,02	AUD 2,93	AUD 2,96	AUD 2,91	3,28M
2026-06-22	AUD 2,94	-%2,33	AUD 2,93	AUD 2,99	AUD 2,92	3,32M
2026-06-19	AUD 3,01	+%0,33	AUD 3,01	AUD 3,07	AUD 2,93	17,61M
2026-06-18	AUD 3,00	-%0,33	AUD 2,98	AUD 3,11	AUD 2,97	7,34M
2026-06-17	AUD 3,01	+%11,07	AUD 2,67	AUD 3,02	AUD 2,67	8,75M
2026-06-16	AUD 2,71	+%1,50	AUD 2,63	AUD 2,72	AUD 2,61	2,97M
2026-06-15	AUD 2,67	+%8,98	AUD 2,59	AUD 2,74	AUD 2,59	5,09M
2026-06-12	AUD 2,45	+%3,81	AUD 2,50	AUD 2,54	AUD 2,45	3,23M
2026-06-11	AUD 2,36	-%2,07	AUD 2,35	AUD 2,40	AUD 2,32	2,17M
2026-06-10	AUD 2,41	-%0,41	AUD 2,40	AUD 2,43	AUD 2,39	1,59M
2026-06-09	AUD 2,42	+%1,68	AUD 2,34	AUD 2,43	AUD 2,33	3,12M
2026-06-05	AUD 2,38	-%1,24	AUD 2,37	AUD 2,43	AUD 2,34	2,60M
2026-06-04	AUD 2,41	-%1,23	AUD 2,38	AUD 2,45	AUD 2,35	3,83M
2026-06-03	AUD 2,44	-%3,56	AUD 2,49	AUD 2,54	AUD 2,43	4,16M
2026-06-02	AUD 2,53	-%0,39	AUD 2,50	AUD 2,56	AUD 2,42	5,47M
2026-06-01	AUD 2,54	-%2,68	AUD 2,55	AUD 2,58	AUD 2,45	5,69M
2026-05-29	AUD 2,61	+%2,76	AUD 2,56	AUD 2,72	AUD 2,56	7,51M

Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.

Geçmiş veriler (son 1 yıl, günlük)

CSV indir

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-02	AUD 3,38	+%0,75	AUD 3,37	AUD 3,39	AUD 3,35	464,12K
2026-10-01	AUD 3,35	-%2,05	AUD 3,42	AUD 3,43	AUD 3,35	624,23K
2026-09-30	AUD 3,42	%0,00	AUD 3,41	AUD 3,46	AUD 3,40	2,26M
2026-09-29	AUD 3,42	+%0,29	AUD 3,40	AUD 3,42	AUD 3,38	581,03K
2026-09-28	AUD 3,41	+%1,19	AUD 3,38	AUD 3,42	AUD 3,36	1,28M
2026-09-25	AUD 3,37	-%2,32	AUD 3,42	AUD 3,43	AUD 3,33	2,37M
2026-09-24	AUD 3,45	-%2,27	AUD 3,46	AUD 3,46	AUD 3,41	1,43M
2026-09-23	AUD 3,53	+%0,57	AUD 3,60	AUD 3,60	AUD 3,48	1,24M
2026-09-22	AUD 3,51	+%0,86	AUD 3,52	AUD 3,60	AUD 3,49	1,49M
2026-09-21	AUD 3,48	+%0,29	AUD 3,44	AUD 3,50	AUD 3,40	947,99K
2026-09-18	AUD 3,47	-%1,70	AUD 3,54	AUD 3,57	AUD 3,47	3,82M
2026-09-17	AUD 3,53	+%1,44	AUD 3,46	AUD 3,58	AUD 3,46	1,60M
2026-09-16	AUD 3,48	+%0,29	AUD 3,47	AUD 3,52	AUD 3,43	1,73M
2026-09-15	AUD 3,47	-%0,29	AUD 3,45	AUD 3,55	AUD 3,45	1,29M
2026-09-14	AUD 3,48	-%0,85	AUD 3,47	AUD 3,56	AUD 3,46	867,55K
2026-09-11	AUD 3,51	-%0,28	AUD 3,50	AUD 3,54	AUD 3,47	1,43M
2026-09-10	AUD 3,52	-%1,40	AUD 3,51	AUD 3,57	AUD 3,47	1,89M
2026-09-09	AUD 3,57	-%3,25	AUD 3,61	AUD 3,69	AUD 3,55	859,56K
2026-09-08	AUD 3,69	-%0,27	AUD 3,65	AUD 3,76	AUD 3,65	1,15M
2026-09-07	AUD 3,70	%0,00	AUD 3,65	AUD 3,75	AUD 3,65	782,22K
2026-09-04	AUD 3,70	+%1,37	AUD 3,75	AUD 3,75	AUD 3,58	2,38M
2026-09-03	AUD 3,65	-%1,62	AUD 3,72	AUD 3,78	AUD 3,64	1,59M
2026-09-02	AUD 3,71	-%4,38	AUD 3,83	AUD 3,89	AUD 3,69	1,44M
2026-09-01	AUD 3,88	+%2,11	AUD 3,74	AUD 3,92	AUD 3,69	1,94M
2026-08-31	AUD 3,80	-%0,26	AUD 3,82	AUD 3,89	AUD 3,76	3,24M
2026-08-28	AUD 3,81	-%0,78	AUD 3,76	AUD 3,88	AUD 3,76	1,75M
2026-08-27	AUD 3,84	+%4,35	AUD 3,73	AUD 3,91	AUD 3,65	3,24M
2026-08-26	AUD 3,68	-%1,08	AUD 3,73	AUD 3,76	AUD 3,63	2,07M
2026-08-25	AUD 3,72	+%3,33	AUD 3,56	AUD 3,74	AUD 3,56	1,63M
2026-08-24	AUD 3,60	+%2,27	AUD 3,53	AUD 3,61	AUD 3,49	1,87M
2026-08-21	AUD 3,52	-%1,12	AUD 3,51	AUD 3,62	AUD 3,48	880,80K
2026-08-20	AUD 3,56	+%1,42	AUD 3,51	AUD 3,59	AUD 3,49	1,82M
2026-08-19	AUD 3,51	-%0,85	AUD 3,56	AUD 3,56	AUD 3,47	1,19M
2026-08-18	AUD 3,54	+%1,72	AUD 3,44	AUD 3,57	AUD 3,42	1,77M
2026-08-17	AUD 3,48	-%0,85	AUD 3,51	AUD 3,51	AUD 3,43	922,58K
2026-08-14	AUD 3,51	+%1,45	AUD 3,49	AUD 3,53	AUD 3,46	1,04M
2026-08-13	AUD 3,46	-%1,14	AUD 3,48	AUD 3,51	AUD 3,42	964,43K
2026-08-12	AUD 3,50	-%1,69	AUD 3,57	AUD 3,58	AUD 3,45	1,04M
2026-08-11	AUD 3,56	%0,00	AUD 3,54	AUD 3,58	AUD 3,49	759,92K
2026-08-10	AUD 3,56	+%3,79	AUD 3,46	AUD 3,56	AUD 3,46	1,46M
2026-08-07	AUD 3,43	-%1,44	AUD 3,44	AUD 3,46	AUD 3,37	1,92M
2026-08-06	AUD 3,48	+%0,58	AUD 3,43	AUD 3,48	AUD 3,41	1,27M
2026-08-05	AUD 3,46	+%2,37	AUD 3,40	AUD 3,52	AUD 3,40	2,12M
2026-08-04	AUD 3,38	-%3,70	AUD 3,52	AUD 3,52	AUD 3,32	5,72M
2026-08-03	AUD 3,51	+%2,63	AUD 3,38	AUD 3,52	AUD 3,36	1,68M
2026-07-31	AUD 3,42	+%3,32	AUD 3,36	AUD 3,45	AUD 3,33	3,92M
2026-07-30	AUD 3,31	%0,00	AUD 3,30	AUD 3,39	AUD 3,22	2,87M
2026-07-29	AUD 3,31	+%0,61	AUD 3,23	AUD 3,41	AUD 3,23	4,10M
2026-07-28	AUD 3,29	+%17,08	AUD 3,07	AUD 3,29	AUD 3,02	7,95M
2026-07-27	AUD 2,81	+%9,34	AUD 2,64	AUD 2,81	AUD 2,64	2,77M
2026-07-24	AUD 2,57	+%1,18	AUD 2,50	AUD 2,67	AUD 2,50	3,70M
2026-07-23	AUD 2,54	+%4,53	AUD 2,43	AUD 2,56	AUD 2,43	2,25M
2026-07-22	AUD 2,43	+%2,97	AUD 2,36	AUD 2,45	AUD 2,35	2,27M
2026-07-21	AUD 2,36	+%0,43	AUD 2,32	AUD 2,38	AUD 2,28	1,43M
2026-07-20	AUD 2,35	-%3,69	AUD 2,42	AUD 2,42	AUD 2,34	1,57M
2026-07-17	AUD 2,44	-%1,61	AUD 2,48	AUD 2,49	AUD 2,44	1,35M
2026-07-16	AUD 2,48	-%1,59	AUD 2,54	AUD 2,58	AUD 2,46	2,51M
2026-07-15	AUD 2,52	-%1,18	AUD 2,57	AUD 2,57	AUD 2,50	930,11K
2026-07-14	AUD 2,55	-%0,39	AUD 2,56	AUD 2,59	AUD 2,52	1,21M
2026-07-13	AUD 2,56	-%2,66	AUD 2,63	AUD 2,63	AUD 2,52	2,00M
2026-07-10	AUD 2,63	-%2,23	AUD 2,70	AUD 2,77	AUD 2,63	1,38M
2026-07-09	AUD 2,69	-%1,82	AUD 2,68	AUD 2,71	AUD 2,65	1,67M
2026-07-08	AUD 2,74	-%3,52	AUD 2,82	AUD 2,82	AUD 2,72	1,40M
2026-07-07	AUD 2,84	%0,00	AUD 2,83	AUD 2,88	AUD 2,81	1,64M
2026-07-06	AUD 2,84	%0,00	AUD 2,82	AUD 2,89	AUD 2,80	1,37M
2026-07-03	AUD 2,84	-%0,70	AUD 2,90	AUD 2,93	AUD 2,83	982,89K
2026-07-02	AUD 2,86	-%0,69	AUD 2,90	AUD 2,95	AUD 2,85	1,56M
2026-07-01	AUD 2,88	-%2,70	AUD 2,99	AUD 3,00	AUD 2,87	2,77M
2026-06-30	AUD 2,96	-%1,33	AUD 3,00	AUD 3,06	AUD 2,95	2,34M
2026-06-29	AUD 3,00	+%0,67	AUD 3,05	AUD 3,09	AUD 3,00	2,72M
2026-06-26	AUD 2,98	+%1,71	AUD 2,93	AUD 2,98	AUD 2,90	2,74M
2026-06-25	AUD 2,93	+%2,81	AUD 2,94	AUD 3,00	AUD 2,92	2,90M
2026-06-24	AUD 2,85	-%2,06	AUD 2,88	AUD 2,94	AUD 2,83	3,07M
2026-06-23	AUD 2,91	-%1,02	AUD 2,93	AUD 2,96	AUD 2,91	3,28M
2026-06-22	AUD 2,94	-%2,33	AUD 2,93	AUD 2,99	AUD 2,92	3,32M
2026-06-19	AUD 3,01	+%0,33	AUD 3,01	AUD 3,07	AUD 2,93	17,61M
2026-06-18	AUD 3,00	-%0,33	AUD 2,98	AUD 3,11	AUD 2,97	7,34M
2026-06-17	AUD 3,01	+%11,07	AUD 2,67	AUD 3,02	AUD 2,67	8,75M
2026-06-16	AUD 2,71	+%1,50	AUD 2,63	AUD 2,72	AUD 2,61	2,97M
2026-06-15	AUD 2,67	+%8,98	AUD 2,59	AUD 2,74	AUD 2,59	5,09M
2026-06-12	AUD 2,45	+%3,81	AUD 2,50	AUD 2,54	AUD 2,45	3,23M
2026-06-11	AUD 2,36	-%2,07	AUD 2,35	AUD 2,40	AUD 2,32	2,17M
2026-06-10	AUD 2,41	-%0,41	AUD 2,40	AUD 2,43	AUD 2,39	1,59M
2026-06-09	AUD 2,42	+%1,68	AUD 2,34	AUD 2,43	AUD 2,33	3,12M
2026-06-05	AUD 2,38	-%1,24	AUD 2,37	AUD 2,43	AUD 2,34	2,60M
2026-06-04	AUD 2,41	-%1,23	AUD 2,38	AUD 2,45	AUD 2,35	3,83M
2026-06-03	AUD 2,44	-%3,56	AUD 2,49	AUD 2,54	AUD 2,43	4,16M
2026-06-02	AUD 2,53	-%0,39	AUD 2,50	AUD 2,56	AUD 2,42	5,47M
2026-06-01	AUD 2,54	-%2,68	AUD 2,55	AUD 2,58	AUD 2,45	5,69M
2026-05-29	AUD 2,61	+%2,76	AUD 2,56	AUD 2,72	AUD 2,56	7,51M