Wendy's Company WEN
NASDAQ · Amerika Birleşik Devletleri · Tüketici Hizmetleri
$6,31-0,08 (-%1,18)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $6,36 | -%0,31 | $6,48 | $6,48 | $6,30 | 948,23K |
| 2026-09-30 | $6,38 | -%2,45 | $6,60 | $6,64 | $6,37 | 5,52M |
| 2026-09-29 | $6,54 | +%2,35 | $6,40 | $6,57 | $6,40 | 5,27M |
| 2026-09-28 | $6,39 | -%2,44 | $6,51 | $6,54 | $6,34 | 7,82M |
| 2026-09-25 | $6,55 | +%0,61 | $6,50 | $6,63 | $6,43 | 4,95M |
| 2026-09-24 | $6,51 | -%3,27 | $6,70 | $6,77 | $6,50 | 4,19M |
| 2026-09-23 | $6,73 | -%1,17 | $6,86 | $6,87 | $6,66 | 4,06M |
| 2026-09-22 | $6,81 | +%1,64 | $6,74 | $6,89 | $6,74 | 4,29M |
| 2026-09-21 | $6,70 | -%0,59 | $6,74 | $6,85 | $6,66 | 6,57M |
| 2026-09-18 | $6,74 | -%3,58 | $7,01 | $7,04 | $6,60 | 16,17M |
| 2026-09-17 | $6,99 | -%0,57 | $7,12 | $7,19 | $6,99 | 5,12M |
| 2026-09-16 | $7,03 | -%5,76 | $7,50 | $7,52 | $7,02 | 6,45M |
| 2026-09-15 | $7,46 | -%2,23 | $7,59 | $7,71 | $7,44 | 5,08M |
| 2026-09-14 | $7,63 | %0,00 | $7,60 | $7,70 | $7,58 | 5,09M |
| 2026-09-11 | $7,63 | +%2,55 | $7,42 | $7,66 | $7,42 | 3,58M |
| 2026-09-10 | $7,44 | -%1,33 | $7,54 | $7,64 | $7,42 | 7,15M |
| 2026-09-09 | $7,54 | -%0,92 | $7,57 | $7,72 | $7,53 | 5,74M |
| 2026-09-08 | $7,61 | -%5,23 | $7,92 | $8,05 | $7,55 | 6,83M |
| 2026-09-04 | $8,03 | +%1,90 | $7,79 | $8,13 | $7,77 | 5,02M |
| 2026-09-03 | $7,88 | -%4,37 | $8,27 | $8,31 | $7,82 | 5,94M |
| 2026-09-02 | $8,24 | -%0,36 | $8,27 | $8,43 | $8,18 | 5,19M |
| 2026-09-01 | $8,27 | -%0,36 | $8,16 | $8,48 | $8,16 | 4,71M |
| 2026-08-31 | $8,30 | +%0,36 | $8,22 | $8,43 | $8,18 | 5,43M |
| 2026-08-28 | $8,27 | +%5,75 | $7,85 | $8,30 | $7,85 | 8,24M |
| 2026-08-27 | $7,82 | -%13,50 | $7,87 | $8,00 | $7,67 | 23,37M |
| 2026-08-26 | $9,04 | -%0,88 | $9,05 | $9,11 | $8,82 | 7,99M |
| 2026-08-25 | $9,12 | +%3,17 | $8,90 | $9,14 | $8,81 | 5,30M |
| 2026-08-24 | $8,84 | -%1,89 | $8,88 | $9,01 | $8,81 | 4,55M |
| 2026-08-21 | $9,01 | +%2,27 | $8,84 | $9,04 | $8,73 | 5,56M |
| 2026-08-20 | $8,81 | -%1,34 | $8,88 | $8,89 | $8,66 | 5,05M |
| 2026-08-19 | $8,93 | +%5,81 | $8,52 | $8,99 | $8,52 | 10,33M |
| 2026-08-18 | $8,44 | -%2,09 | $8,45 | $8,57 | $8,34 | 6,64M |
| 2026-08-17 | $8,62 | -%0,23 | $8,53 | $8,67 | $8,46 | 6,38M |
| 2026-08-14 | $8,64 | -%0,12 | $8,66 | $8,71 | $8,50 | 7,16M |
| 2026-08-13 | $8,65 | -%0,12 | $8,57 | $8,71 | $8,37 | 12,61M |
| 2026-08-12 | $8,66 | +%14,70 | $7,51 | $8,80 | $7,50 | 45,09M |
| 2026-08-11 | $7,55 | +%3,42 | $7,24 | $7,59 | $7,24 | 7,92M |
| 2026-08-10 | $7,30 | -%5,07 | $7,50 | $7,54 | $7,20 | 13,53M |
| 2026-08-07 | $7,69 | +%4,06 | $7,08 | $7,73 | $7,06 | 18,29M |
| 2026-08-06 | $7,39 | -%7,51 | $7,84 | $7,85 | $7,33 | 12,69M |
| 2026-08-05 | $7,99 | +%3,90 | $7,69 | $7,99 | $7,68 | 5,10M |
| 2026-08-04 | $7,69 | +%2,12 | $7,55 | $7,74 | $7,50 | 5,09M |
| 2026-08-03 | $7,53 | +%2,31 | $7,42 | $7,61 | $7,42 | 5,04M |
| 2026-07-31 | $7,36 | %0,00 | $7,34 | $7,40 | $7,26 | 5,32M |
| 2026-07-30 | $7,36 | -%3,79 | $7,71 | $7,73 | $7,28 | 5,41M |
| 2026-07-29 | $7,65 | -%0,26 | $7,54 | $7,84 | $7,52 | 6,71M |
| 2026-07-28 | $7,67 | +%4,92 | $7,40 | $7,69 | $7,33 | 6,73M |
| 2026-07-27 | $7,31 | +%4,58 | $7,08 | $7,51 | $7,05 | 9,35M |
| 2026-07-24 | $6,99 | -%2,51 | $7,17 | $7,27 | $6,97 | 7,08M |
| 2026-07-23 | $7,17 | -%3,11 | $7,29 | $7,32 | $7,08 | 6,14M |
| 2026-07-22 | $7,40 | -%3,01 | $7,74 | $7,74 | $7,34 | 6,74M |
| 2026-07-21 | $7,63 | -%2,80 | $7,82 | $7,88 | $7,60 | 5,33M |
| 2026-07-20 | $7,85 | +%1,16 | $7,78 | $7,89 | $7,63 | 6,06M |
| 2026-07-17 | $7,76 | -%0,89 | $7,91 | $8,03 | $7,61 | 10,07M |
| 2026-07-16 | $7,83 | +%5,10 | $7,51 | $7,85 | $7,45 | 9,42M |
| 2026-07-15 | $7,45 | +%0,40 | $7,41 | $7,54 | $7,35 | 8,38M |
| 2026-07-14 | $7,42 | -%1,07 | $7,44 | $7,51 | $7,38 | 6,53M |
| 2026-07-13 | $7,50 | -%0,66 | $7,62 | $7,72 | $7,45 | 12,61M |
| 2026-07-10 | $7,55 | -%0,53 | $7,66 | $7,80 | $7,53 | 7,51M |
| 2026-07-09 | $7,59 | +%1,88 | $7,39 | $7,62 | $7,34 | 10,05M |
| 2026-07-08 | $7,45 | -%4,24 | $7,64 | $7,80 | $7,36 | 13,41M |
| 2026-07-07 | $7,78 | -%1,52 | $7,74 | $8,15 | $7,70 | 14,06M |
| 2026-07-06 | $7,90 | -%8,14 | $8,48 | $8,72 | $7,81 | 20,17M |
| 2026-07-02 | $8,60 | -%3,80 | $8,98 | $9,45 | $8,33 | 30,41M |
| 2026-07-01 | $8,94 | +%7,84 | $8,28 | $8,98 | $8,20 | 30,14M |
| 2026-06-30 | $8,29 | +%0,36 | $8,18 | $8,44 | $7,82 | 30,06M |
| 2026-06-29 | $8,26 | +%5,90 | $7,70 | $8,28 | $7,41 | 36,71M |
| 2026-06-26 | $7,80 | +%6,41 | $7,26 | $8,25 | $7,22 | 80,47M |
| 2026-06-25 | $7,33 | -%6,74 | $8,45 | $9,07 | $7,22 | 102,68M |
| 2026-06-24 | $7,86 | +%25,56 | $7,81 | $8,89 | $7,50 | 210,48M |
| 2026-06-23 | $6,26 | +%1,46 | $6,22 | $6,31 | $6,07 | 7,57M |
| 2026-06-22 | $6,17 | -%9,26 | $6,72 | $6,79 | $6,12 | 18,52M |
| 2026-06-18 | $6,80 | -%2,16 | $6,98 | $7,04 | $6,78 | 7,73M |
| 2026-06-17 | $6,95 | +%2,66 | $6,79 | $7,15 | $6,77 | 8,45M |
| 2026-06-16 | $6,77 | -%2,03 | $6,95 | $7,01 | $6,74 | 5,88M |
| 2026-06-15 | $6,91 | +%1,77 | $6,93 | $6,97 | $6,82 | 7,01M |
| 2026-06-12 | $6,79 | %0,00 | $6,80 | $7,00 | $6,77 | 5,38M |
| 2026-06-11 | $6,79 | +%2,41 | $6,62 | $6,87 | $6,54 | 7,80M |
| 2026-06-10 | $6,63 | -%1,19 | $6,66 | $6,91 | $6,62 | 6,09M |
| 2026-06-09 | $6,71 | -%0,45 | $6,74 | $6,86 | $6,61 | 5,90M |
| 2026-06-08 | $6,74 | +%0,45 | $6,61 | $6,80 | $6,59 | 6,18M |
| 2026-06-05 | $6,71 | -%0,59 | $6,79 | $6,95 | $6,53 | 10,36M |
| 2026-06-04 | $6,75 | -%1,46 | $6,98 | $7,04 | $6,75 | 8,57M |
| 2026-06-03 | $6,85 | -%4,99 | $7,15 | $7,33 | $6,85 | 13,52M |
| 2026-06-02 | $7,21 | -%8,15 | $7,70 | $7,77 | $7,21 | 10,24M |
| 2026-06-01 | $7,85 | +%1,95 | $7,60 | $7,86 | $7,53 | 6,27M |
| 2026-05-29 | $7,70 | +%2,67 | $7,54 | $7,76 | $7,49 | 9,99M |
| 2026-05-28 | $7,50 | +%0,13 | $7,50 | $7,62 | $7,38 | 8,79M |
| 2026-05-27 | $7,49 | +%1,77 | $7,40 | $7,61 | $7,40 | 9,78M |
| 2026-05-26 | $7,36 | -%5,76 | $7,83 | $7,86 | $7,36 | 13,31M |