Wolfram Resources PLC WFR
LSE · Birleşik Krallık · Finans
GBp 1,20+0,10 (+%9,09)
Piyasa açık· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 1,20 | %0,00 | GBp 1,20 | GBp 1,20 | GBp 1,20 | 0 |
| 2026-09-30 | GBp 1,20 | +%9,09 | GBp 1,10 | GBp 1,20 | GBp 1,20 | 500,00K |
| 2026-09-29 | GBp 1,10 | %0,00 | GBp 1,10 | GBp 1,10 | GBp 1,10 | 0 |
| 2026-09-28 | GBp 1,10 | %0,00 | GBp 1,10 | GBp 1,10 | GBp 1,10 |
| 0 |
| 2026-09-25 | GBp 1,10 | -%2,22 | GBp 1,10 | GBp 1,10 | GBp 1,10 | 0 |
| 2026-09-24 | GBp 1,13 | %0,00 | GBp 1,13 | GBp 1,13 | GBp 1,13 | 0 |
| 2026-09-23 | GBp 1,13 | %0,00 | GBp 1,13 | GBp 1,13 | GBp 1,13 | 0 |
| 2026-09-22 | GBp 1,13 | %0,00 | GBp 1,13 | GBp 1,13 | GBp 1,13 | 0 |
| 2026-09-21 | GBp 1,13 | %0,00 | GBp 1,13 | GBp 1,13 | GBp 1,13 | 0 |
| 2026-09-18 | GBp 1,13 | %0,00 | GBp 1,13 | GBp 1,13 | GBp 1,13 | 0 |
| 2026-09-17 | GBp 1,13 | -%18,18 | GBp 1,38 | GBp 1,25 | GBp 1,25 | 150,00K |
| 2026-09-16 | GBp 1,38 | -%21,43 | GBp 1,75 | GBp 1,52 | GBp 1,20 | 2,11M |
| 2026-09-15 | GBp 1,75 | -%30,00 | GBp 2,50 | GBp 2,25 | GBp 1,77 | 1,48M |
| 2026-09-14 | GBp 2,50 | %0,00 | GBp 2,50 | GBp 2,50 | GBp 2,50 | 0 |
| 2026-09-11 | GBp 2,50 | %0,00 | GBp 2,50 | GBp 2,50 | GBp 2,50 | 0 |
| 2026-09-10 | GBp 2,50 | %0,00 | GBp 2,50 | GBp 2,50 | GBp 2,50 | 0 |
| 2026-09-09 | GBp 2,50 | %0,00 | GBp 2,50 | GBp 3,00 | GBp 3,00 | 114,00K |
| 2026-09-08 | GBp 2,50 | %0,00 | GBp 2,50 | GBp 2,50 | GBp 2,50 | 0 |
| 2026-09-07 | GBp 2,50 | %0,00 | GBp 2,50 | GBp 2,50 | GBp 2,50 | 0 |
| 2026-09-04 | GBp 2,50 | %0,00 | GBp 2,50 | GBp 2,50 | GBp 2,50 | 0 |
| 2026-09-03 | GBp 2,50 | %0,00 | GBp 2,50 | GBp 3,00 | GBp 3,00 | 10,00K |
| 2026-09-02 | GBp 2,50 | %0,00 | GBp 2,50 | GBp 2,50 | GBp 2,50 | 0 |
| 2026-09-01 | GBp 2,50 | %0,00 | GBp 2,50 | GBp 3,00 | GBp 3,00 | 2,00K |
| 2026-08-28 | GBp 2,50 | %0,00 | GBp 2,50 | GBp 2,50 | GBp 2,50 | 0 |
| 2026-08-27 | GBp 2,50 | %0,00 | GBp 2,50 | GBp 2,50 | GBp 2,50 | 15,68K |
| 2026-08-26 | GBp 2,50 | %0,00 | GBp 2,50 | GBp 2,50 | GBp 2,50 | 0 |
| 2026-08-25 | GBp 2,50 | %0,00 | GBp 2,50 | GBp 2,50 | GBp 2,50 | 0 |
| 2026-08-24 | GBp 2,50 | %0,00 | GBp 2,50 | GBp 2,50 | GBp 2,50 | 0 |
| 2026-08-21 | GBp 2,50 | %0,00 | GBp 2,50 | GBp 2,50 | GBp 2,50 | 0 |
| 2026-08-20 | GBp 2,50 | %0,00 | GBp 2,50 | GBp 2,00 | GBp 2,00 | 700 |
| 2026-08-19 | GBp 2,50 | %0,00 | GBp 2,50 | GBp 2,00 | GBp 2,00 | 850 |
| 2026-08-18 | GBp 2,50 | %0,00 | GBp 2,50 | GBp 2,50 | GBp 2,50 | 0 |
| 2026-08-17 | GBp 2,50 | %0,00 | GBp 2,50 | GBp 2,50 | GBp 2,50 | 0 |
| 2026-08-14 | GBp 2,50 | %0,00 | GBp 2,50 | GBp 2,50 | GBp 2,50 | 0 |
| 2026-08-13 | GBp 2,50 | %0,00 | GBp 2,50 | GBp 2,50 | GBp 2,50 | 0 |
| 2026-08-12 | GBp 2,50 | %0,00 | GBp 2,50 | GBp 2,50 | GBp 2,50 | 0 |
| 2026-08-11 | GBp 2,50 | %0,00 | GBp 2,50 | GBp 2,50 | GBp 2,50 | 0 |
| 2026-08-10 | GBp 2,50 | %0,00 | GBp 2,50 | GBp 3,00 | GBp 3,00 | 500 |
| 2026-08-07 | GBp 2,50 | %0,00 | GBp 2,50 | GBp 3,00 | GBp 3,00 | 15,00K |
| 2026-08-06 | GBp 2,50 | %0,00 | GBp 2,50 | GBp 2,50 | GBp 2,50 | 0 |
| 2026-08-05 | GBp 2,50 | %0,00 | GBp 2,50 | GBp 2,50 | GBp 2,50 | 0 |
| 2026-08-04 | GBp 2,50 | %0,00 | GBp 2,50 | GBp 2,50 | GBp 2,50 | 0 |
| 2026-08-03 | GBp 2,50 | %0,00 | GBp 2,50 | GBp 2,50 | GBp 2,50 | 0 |
| 2026-07-31 | GBp 2,50 | %0,00 | GBp 2,50 | GBp 2,90 | GBp 2,00 | 1,52M |
| 2026-07-30 | GBp 2,50 | +%42,86 | GBp 1,75 | GBp 2,89 | GBp 2,00 | 676,71K |
| 2026-07-29 | GBp 1,75 | %0,00 | GBp 1,75 | GBp 1,75 | GBp 1,75 | 0 |
| 2026-07-28 | GBp 1,75 | %0,00 | GBp 1,75 | GBp 1,96 | GBp 1,90 | 3,02M |
| 2026-07-27 | GBp 1,75 | %0,00 | GBp 1,75 | GBp 1,75 | GBp 1,75 | 0 |
| 2026-07-24 | GBp 1,75 | %0,00 | GBp 1,75 | GBp 1,75 | GBp 1,75 | 0 |
| 2026-07-23 | GBp 1,75 | %0,00 | GBp 1,75 | GBp 1,75 | GBp 1,75 | 0 |
| 2026-07-22 | GBp 1,75 | %0,00 | GBp 1,75 | GBp 1,75 | GBp 1,75 | 0 |
| 2026-07-21 | GBp 1,75 | %0,00 | GBp 1,75 | GBp 1,75 | GBp 1,75 | 0 |
| 2026-07-20 | GBp 1,75 | %0,00 | GBp 1,75 | GBp 1,90 | GBp 1,90 | 15,00K |
| 2026-07-17 | GBp 1,75 | %0,00 | GBp 1,75 | GBp 1,75 | GBp 1,75 | 0 |
| 2026-07-16 | GBp 1,75 | %0,00 | GBp 1,75 | GBp 1,75 | GBp 1,75 | 0 |
| 2026-07-15 | GBp 1,75 | %0,00 | GBp 1,75 | GBp 1,75 | GBp 1,75 | 0 |
| 2026-07-14 | GBp 1,75 | %0,00 | GBp 1,75 | GBp 1,58 | GBp 1,58 | 1,02K |
| 2026-07-13 | GBp 1,75 | %0,00 | GBp 1,75 | GBp 1,75 | GBp 1,75 | 0 |
| 2026-07-10 | GBp 1,75 | %0,00 | GBp 1,75 | GBp 1,75 | GBp 1,75 | 0 |
| 2026-07-09 | GBp 1,75 | %0,00 | GBp 1,75 | GBp 1,75 | GBp 1,75 | 0 |
| 2026-07-08 | GBp 1,75 | %0,00 | GBp 1,75 | GBp 2,00 | GBp 2,00 | 300 |
| 2026-07-07 | GBp 1,75 | %0,00 | GBp 1,75 | GBp 2,00 | GBp 2,00 | 300 |
| 2026-07-06 | GBp 1,75 | %0,00 | GBp 1,75 | GBp 2,00 | GBp 2,00 | 300 |
| 2026-07-03 | GBp 1,75 | %0,00 | GBp 1,75 | GBp 1,75 | GBp 1,75 | 0 |
| 2026-07-02 | GBp 1,75 | %0,00 | GBp 1,75 | GBp 1,75 | GBp 1,75 | 0 |
| 2026-07-01 | GBp 1,75 | %0,00 | GBp 1,75 | GBp 1,75 | GBp 1,75 | 0 |
| 2026-06-30 | GBp 1,75 | %0,00 | GBp 1,75 | GBp 1,75 | GBp 1,75 | 0 |
| 2026-06-29 | GBp 1,75 | %0,00 | GBp 1,75 | GBp 1,60 | GBp 1,60 | 27,31K |
| 2026-06-26 | GBp 1,75 | %0,00 | GBp 1,75 | GBp 1,75 | GBp 1,75 | 0 |
| 2026-06-25 | GBp 1,75 | %0,00 | GBp 1,75 | GBp 1,75 | GBp 1,75 | 0 |
| 2026-06-24 | GBp 1,75 | %0,00 | GBp 1,75 | GBp 1,75 | GBp 1,75 | 0 |
| 2026-06-23 | GBp 1,75 | %0,00 | GBp 1,75 | GBp 1,75 | GBp 1,75 | 0 |
| 2026-06-22 | GBp 1,75 | +%9.900,00 | GBp 1,75 | GBp 1,75 | GBp 1,75 | 0 |
| 2026-06-19 | GBp 0,02 | %0,00 | GBp 0,02 | GBp 0,02 | GBp 0,02 | 0 |
| 2026-06-18 | GBp 0,02 | %0,00 | GBp 0,02 | GBp 0,02 | GBp 0,02 | 0 |
| 2026-06-17 | GBp 0,02 | %0,00 | GBp 0,02 | GBp 0,02 | GBp 0,02 | 0 |
| 2026-06-16 | GBp 0,02 | %0,00 | GBp 0,02 | GBp 0,02 | GBp 0,02 | 0 |
| 2026-06-15 | GBp 0,02 | %0,00 | GBp 0,02 | GBp 0,02 | GBp 0,02 | 0 |
| 2026-06-12 | GBp 0,02 | %0,00 | GBp 0,02 | GBp 0,02 | GBp 0,02 | 0 |
| 2026-06-11 | GBp 0,02 | %0,00 | GBp 0,02 | GBp 0,02 | GBp 0,02 | 0 |
| 2026-06-10 | GBp 0,02 | %0,00 | GBp 0,02 | GBp 0,02 | GBp 0,02 | 0 |
| 2026-06-09 | GBp 0,02 | %0,00 | GBp 0,02 | GBp 0,02 | GBp 0,02 | 0 |
| 2026-06-08 | GBp 0,02 | %0,00 | GBp 0,02 | GBp 0,02 | GBp 0,02 | 0 |
| 2026-06-05 | GBp 0,02 | -%99,00 | GBp 0,02 | GBp 0,02 | GBp 0,02 | 0 |
| 2026-06-04 | GBp 1,75 | %0,00 | GBp 1,75 | GBp 1,75 | GBp 1,75 | 0 |
| 2026-06-03 | GBp 1,75 | +%12,90 | GBp 1,55 | GBp 2,00 | GBp 1,80 | 39,81K |
| 2026-06-02 | GBp 1,55 | %0,00 | GBp 1,55 | GBp 1,80 | GBp 1,80 | 14,50K |
| 2026-06-01 | GBp 1,55 | %0,00 | GBp 1,55 | GBp 1,80 | GBp 1,80 | 20,00K |
| 2026-05-29 | GBp 1,55 | %0,00 | GBp 1,55 | GBp 1,55 | GBp 1,55 | 0 |
| 2026-05-28 | GBp 1,55 | +%3,33 | GBp 1,50 | GBp 1,80 | GBp 1,80 | 5,00K |