Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $72,30 | -%4,60 | $75,74 | $75,81 | $72,11 | 905,00K |
| 2026-09-29 | $75,79 | -%11,80 | $85,59 | $87,86 | $74,16 | 1,33M |
| 2026-09-28 | $85,93 | -%2,79 | $87,33 | $89,32 | $84,90 | 437,00K |
| 2026-09-25 | $88,40 | -%0,09 | $89,00 | $90,99 | $86,14 | 510,30K |
| 2026-09-24 | $88,48 | +%3,85 | $84,46 | $93,51 | $83,10 | 1,55M |
| 2026-09-23 | $85,20 | -%6,17 | $90,50 | $92,81 | $84,35 | 1,05M |
| 2026-09-22 | $90,80 | -%7,19 | $95,19 | $95,19 | $87,33 | 1,69M |
| 2026-09-21 | $97,83 | -%3,23 | $101,30 | $102,21 | $97,14 | 732,20K |
| 2026-09-18 | $101,10 | -%3,67 | $104,59 | $105,00 | $99,70 | 786,10K |
| 2026-09-17 | $104,95 | +%7,73 | $99,61 | $105,18 | $98,39 | 826,60K |
| 2026-09-16 | $97,42 | +%2,94 | $94,23 | $99,86 | $94,23 | 791,90K |
| 2026-09-15 | $94,64 | +%5,46 | $88,81 | $97,73 | $88,81 | 832,60K |
| 2026-09-14 | $89,74 | +%5,25 | $85,64 | $90,17 | $83,88 | 517,30K |
| 2026-09-11 | $85,26 | +%1,55 | $85,17 | $87,62 | $84,36 | 331,60K |
| 2026-09-10 | $83,96 | -%2,91 | $83,85 | $87,14 | $82,00 | 711,60K |
| 2026-09-09 | $86,48 | +%0,71 | $84,22 | $88,84 | $84,00 | 493,00K |
| 2026-09-08 | $85,87 | -%0,14 | $85,31 | $86,57 | $83,00 | 426,50K |
| 2026-09-04 | $85,99 | -%1,60 | $87,78 | $87,99 | $84,16 | 304,30K |
| 2026-09-03 | $87,39 | +%0,77 | $88,38 | $90,00 | $85,35 | 484,20K |
| 2026-09-02 | $86,72 | +%2,25 | $83,94 | $87,28 | $83,70 | 500,10K |
| 2026-09-01 | $84,81 | %0,00 | $83,84 | $85,75 | $82,79 | 341,90K |
| 2026-08-31 | $84,81 | -%1,77 | $84,79 | $85,31 | $81,19 | 504,20K |
| 2026-08-28 | $86,33 | -%3,26 | $88,79 | $89,74 | $85,93 | 435,10K |
| 2026-08-27 | $89,24 | -%1,16 | $90,32 | $91,78 | $88,55 | 354,30K |
| 2026-08-26 | $90,29 | +%3,30 | $85,98 | $90,54 | $84,91 | 429,20K |
| 2026-08-25 | $87,40 | +%2,60 | $85,50 | $88,21 | $83,88 | 682,70K |
| 2026-08-24 | $85,19 | -%2,15 | $86,31 | $86,40 | $84,17 | 504,40K |
| 2026-08-21 | $87,07 | +%5,47 | $83,71 | $87,17 | $80,76 | 555,20K |
| 2026-08-20 | $82,55 | +%3,64 | $79,29 | $84,41 | $78,80 | 453,30K |
| 2026-08-19 | $79,65 | +%4,34 | $78,31 | $81,28 | $77,90 | 672,80K |
| 2026-08-18 | $76,34 | -%1,36 | $76,39 | $78,60 | $75,15 | 389,50K |
| 2026-08-17 | $77,39 | -%0,88 | $77,39 | $79,82 | $77,05 | 431,90K |
| 2026-08-14 | $78,08 | -%1,35 | $78,68 | $79,37 | $76,98 | 391,80K |
| 2026-08-13 | $79,15 | -%3,93 | $82,58 | $83,11 | $77,79 | 715,00K |
| 2026-08-12 | $82,39 | +%0,80 | $82,10 | $83,87 | $81,46 | 506,60K |
| 2026-08-11 | $81,74 | +%4,96 | $76,95 | $83,37 | $75,58 | 647,90K |
| 2026-08-10 | $77,88 | +%1,04 | $76,64 | $79,28 | $75,70 | 589,70K |
| 2026-08-07 | $77,08 | +%10,76 | $70,93 | $78,23 | $69,61 | 1,23M |
| 2026-08-06 | $69,59 | -%0,46 | $67,94 | $70,21 | $65,74 | 789,10K |
| 2026-08-05 | $69,91 | -%1,40 | $69,77 | $72,44 | $68,12 | 867,10K |
| 2026-08-04 | $70,90 | +%4,48 | $76,00 | $79,38 | $64,28 | 2,66M |
| 2026-08-03 | $67,86 | +%4,22 | $65,39 | $69,90 | $62,60 | 1,74M |
| 2026-07-31 | $65,11 | -%5,58 | $69,92 | $70,83 | $64,88 | 885,70K |
| 2026-07-30 | $68,96 | +%8,28 | $63,98 | $69,14 | $63,98 | 841,20K |
| 2026-07-29 | $63,69 | +%2,92 | $61,87 | $66,25 | $61,32 | 1,03M |
| 2026-07-28 | $61,88 | +%2,21 | $60,52 | $65,77 | $59,05 | 714,50K |
| 2026-07-27 | $60,54 | +%2,44 | $59,37 | $61,65 | $59,06 | 611,50K |
| 2026-07-24 | $59,10 | -%6,75 | $63,65 | $64,91 | $58,96 | 429,40K |
| 2026-07-23 | $63,38 | +%1,25 | $61,68 | $64,42 | $61,68 | 372,40K |
| 2026-07-22 | $62,60 | +%1,54 | $61,50 | $62,79 | $60,34 | 723,40K |
| 2026-07-21 | $61,65 | +%1,65 | $59,52 | $61,99 | $58,14 | 772,50K |
| 2026-07-20 | $60,65 | -%4,46 | $63,40 | $63,53 | $60,61 | 484,70K |
| 2026-07-17 | $63,48 | +%2,90 | $59,75 | $63,77 | $58,78 | 521,40K |
| 2026-07-16 | $61,69 | -%6,73 | $66,64 | $67,44 | $60,93 | 906,30K |
| 2026-07-15 | $66,14 | +%5,94 | $64,70 | $66,22 | $61,93 | 764,00K |
| 2026-07-14 | $62,43 | -%2,22 | $63,70 | $65,28 | $59,95 | 936,20K |
| 2026-07-13 | $63,85 | -%2,73 | $65,19 | $66,11 | $62,92 | 475,10K |
| 2026-07-10 | $65,64 | -%5,40 | $69,74 | $69,75 | $64,84 | 643,70K |
| 2026-07-09 | $69,39 | +%5,75 | $65,21 | $71,14 | $65,21 | 623,70K |
| 2026-07-08 | $65,62 | +%0,31 | $64,13 | $66,18 | $63,82 | 552,00K |
| 2026-07-07 | $65,42 | -%5,04 | $69,10 | $69,54 | $64,80 | 656,90K |
| 2026-07-06 | $68,89 | +%2,04 | $68,83 | $69,11 | $65,48 | 690,30K |
| 2026-07-02 | $67,51 | -%5,86 | $72,28 | $72,95 | $67,00 | 925,90K |
| 2026-07-01 | $71,71 | +%4,46 | $69,00 | $71,80 | $68,41 | 721,40K |
| 2026-06-30 | $68,65 | -%0,68 | $69,00 | $69,96 | $67,65 | 552,20K |
| 2026-06-29 | $69,12 | -%1,00 | $69,05 | $70,64 | $67,33 | 1,02M |
| 2026-06-26 | $69,82 | +%1,67 | $67,68 | $71,35 | $67,40 | 1,38M |
| 2026-06-25 | $68,67 | +%8,07 | $63,52 | $68,95 | $63,49 | 1,19M |
| 2026-06-24 | $63,54 | +%9,40 | $58,51 | $64,50 | $58,51 | 1,45M |
| 2026-06-23 | $58,08 | +%4,80 | $55,38 | $60,95 | $54,82 | 1,01M |
| 2026-06-22 | $55,42 | -%6,08 | $59,01 | $59,85 | $54,82 | 1,01M |
| 2026-06-18 | $59,01 | +%4,59 | $57,40 | $59,42 | $57,00 | 658,70K |
| 2026-06-17 | $56,42 | -%6,90 | $60,50 | $61,70 | $54,96 | 1,13M |
| 2026-06-16 | $60,60 | -%1,17 | $60,61 | $62,57 | $58,76 | 806,30K |
| 2026-06-15 | $61,32 | +%2,34 | $61,16 | $63,19 | $59,01 | 980,00K |
| 2026-06-12 | $59,92 | -%1,75 | $62,22 | $63,31 | $59,79 | 1,40M |
| 2026-06-11 | $60,99 | +%12,28 | $53,41 | $61,25 | $52,51 | 1,88M |
| 2026-06-10 | $54,32 | -%3,57 | $54,93 | $57,80 | $54,29 | 1,16M |
| 2026-06-09 | $56,33 | +%8,75 | $53,77 | $57,10 | $52,28 | 1,39M |
| 2026-06-08 | $51,80 | -%0,79 | $52,67 | $53,70 | $51,51 | 795,90K |
| 2026-06-05 | $52,21 | -%7,22 | $56,27 | $56,29 | $51,85 | 1,18M |
| 2026-06-04 | $56,27 | +%6,13 | $54,00 | $57,15 | $52,73 | 1,63M |
| 2026-06-03 | $53,02 | -%0,21 | $52,74 | $54,00 | $51,00 | 1,08M |
| 2026-06-02 | $53,13 | +%2,17 | $51,08 | $53,16 | $49,49 | 1,05M |
| 2026-06-01 | $52,00 | +%0,02 | $51,74 | $53,02 | $50,29 | 1,16M |
| 2026-05-29 | $51,99 | +%3,67 | $50,00 | $52,18 | $49,07 | 1,14M |
| 2026-05-28 | $50,15 | +%4,02 | $48,00 | $52,25 | $47,60 | 1,30M |
| 2026-05-27 | $48,21 | -%2,49 | $49,45 | $50,20 | $47,50 | 1,17M |
| 2026-05-26 | $49,44 | +%4,50 | $48,09 | $50,38 | $46,80 | 911,30K |
| 2026-05-22 | $47,31 | -%0,04 | $48,59 | $49,19 | $45,35 | 1,09M |