Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $3,70 | -%1,60 | $3,81 | $3,81 | $3,66 | 431,80K |
| 2026-10-01 | $3,76 | %0,00 | $3,95 | $3,95 | $3,75 | 207,40K |
| 2026-09-30 | $3,76 | +%0,80 | $3,76 | $3,84 | $3,68 | 265,60K |
| 2026-09-29 | $3,73 | -%0,80 | $3,76 | $3,79 | $3,68 | 221,90K |
| 2026-09-28 | $3,76 | +%0,53 | $3,74 | $3,80 | $3,68 | 277,90K |
| 2026-09-25 | $3,74 | -%3,11 | $3,85 | $3,89 | $3,74 | 167,00K |
| 2026-09-24 | $3,86 | +%1,05 | $3,81 | $3,90 | $3,75 | 245,80K |
| 2026-09-23 | $3,82 | -%5,45 | $4,02 | $4,07 | $3,82 | 248,50K |
| 2026-09-22 | $4,04 | %0,00 | $4,08 | $4,17 | $4,01 | 149,00K |
| 2026-09-21 | $4,04 | -%3,81 | $4,19 | $4,20 | $4,00 | 389,60K |
| 2026-09-18 | $4,20 | +%2,94 | $4,09 | $4,26 | $4,09 | 1,97M |
| 2026-09-17 | $4,08 | +%0,99 | $4,11 | $4,17 | $4,05 | 130,10K |
| 2026-09-16 | $4,04 | -%1,22 | $4,11 | $4,16 | $4,03 | 170,60K |
| 2026-09-15 | $4,09 | +%0,49 | $4,06 | $4,11 | $3,96 | 142,30K |
| 2026-09-14 | $4,07 | -%0,97 | $4,16 | $4,19 | $4,05 | 166,00K |
| 2026-09-11 | $4,11 | +%0,98 | $4,12 | $4,30 | $4,08 | 283,50K |
| 2026-09-10 | $4,07 | -%2,86 | $4,13 | $4,18 | $3,99 | 1,29M |
| 2026-09-09 | $4,19 | -%4,56 | $4,39 | $4,49 | $4,16 | 168,30K |
| 2026-09-08 | $4,39 | -%4,57 | $4,56 | $4,61 | $4,37 | 161,00K |
| 2026-09-04 | $4,60 | -%0,65 | $4,59 | $4,65 | $4,53 | 178,10K |
| 2026-09-03 | $4,63 | -%1,70 | $4,71 | $4,77 | $4,58 | 223,10K |
| 2026-09-02 | $4,71 | +%1,73 | $4,66 | $4,81 | $4,53 | 139,00K |
| 2026-09-01 | $4,63 | +%1,98 | $4,49 | $4,76 | $4,44 | 194,10K |
| 2026-08-31 | $4,54 | -%1,73 | $4,57 | $4,59 | $4,44 | 359,30K |
| 2026-08-28 | $4,62 | -%5,13 | $4,87 | $5,03 | $4,60 | 97,00K |
| 2026-08-27 | $4,87 | +%0,62 | $4,83 | $4,98 | $4,83 | 312,90K |
| 2026-08-26 | $4,84 | -%4,72 | $5,08 | $5,10 | $4,83 | 136,00K |
| 2026-08-25 | $5,08 | +%4,10 | $4,89 | $5,09 | $4,89 | 168,00K |
| 2026-08-24 | $4,88 | +%3,17 | $4,74 | $4,90 | $4,54 | 240,10K |
| 2026-08-21 | $4,73 | -%2,07 | $4,87 | $4,94 | $4,64 | 226,20K |
| 2026-08-20 | $4,83 | -%0,82 | $4,83 | $4,93 | $4,71 | 293,40K |
| 2026-08-19 | $4,87 | +%2,31 | $4,81 | $5,00 | $4,73 | 328,20K |
| 2026-08-18 | $4,76 | +%2,59 | $4,59 | $4,82 | $4,59 | 151,60K |
| 2026-08-17 | $4,64 | +%4,04 | $4,45 | $4,72 | $4,45 | 335,30K |
| 2026-08-14 | $4,46 | -%4,70 | $4,68 | $4,68 | $4,41 | 274,50K |
| 2026-08-13 | $4,68 | -%0,64 | $4,72 | $4,81 | $4,68 | 317,80K |
| 2026-08-12 | $4,71 | +%0,86 | $4,65 | $4,78 | $4,50 | 310,90K |
| 2026-08-11 | $4,67 | +%2,64 | $4,56 | $4,80 | $4,22 | 871,70K |
| 2026-08-10 | $4,55 | -%4,41 | $4,77 | $4,89 | $4,51 | 780,00K |
| 2026-08-07 | $4,76 | +%1,28 | $4,69 | $4,88 | $4,59 | 600,10K |
| 2026-08-06 | $4,70 | +%15,48 | $4,09 | $4,73 | $4,09 | 308,60K |
| 2026-08-05 | $4,07 | -%1,69 | $4,15 | $4,27 | $4,04 | 599,40K |
| 2026-08-04 | $4,14 | +%4,55 | $3,98 | $4,18 | $3,98 | 471,00K |
| 2026-08-03 | $3,96 | +%2,86 | $3,88 | $4,00 | $3,74 | 329,00K |
| 2026-07-31 | $3,85 | %0,00 | $3,87 | $3,92 | $3,75 | 309,80K |
| 2026-07-30 | $3,85 | +%5,19 | $3,68 | $3,86 | $3,64 | 263,80K |
| 2026-07-29 | $3,66 | -%0,54 | $3,68 | $3,82 | $3,53 | 718,50K |
| 2026-07-28 | $3,68 | -%0,54 | $3,71 | $3,73 | $3,40 | 530,90K |
| 2026-07-27 | $3,70 | -%0,27 | $3,74 | $3,81 | $3,67 | 737,40K |
| 2026-07-24 | $3,71 | -%3,13 | $3,85 | $3,85 | $3,69 | 408,30K |
| 2026-07-23 | $3,83 | -%4,01 | $3,93 | $3,96 | $3,71 | 477,50K |
| 2026-07-22 | $3,99 | +%2,05 | $3,90 | $4,03 | $3,87 | 473,00K |
| 2026-07-21 | $3,91 | +%3,17 | $3,80 | $3,98 | $3,77 | 289,60K |
| 2026-07-20 | $3,79 | -%2,57 | $3,90 | $3,96 | $3,78 | 183,70K |
| 2026-07-17 | $3,89 | %0,00 | $3,86 | $4,06 | $3,86 | 275,10K |
| 2026-07-16 | $3,89 | +%1,04 | $3,82 | $3,95 | $3,64 | 528,80K |
| 2026-07-15 | $3,85 | +%1,05 | $3,83 | $3,90 | $3,79 | 355,40K |
| 2026-07-14 | $3,81 | -%0,78 | $3,88 | $3,94 | $3,80 | 290,10K |
| 2026-07-13 | $3,84 | -%3,27 | $4,00 | $4,06 | $3,81 | 507,10K |
| 2026-07-10 | $3,97 | +%2,85 | $3,88 | $3,99 | $3,75 | 408,60K |
| 2026-07-09 | $3,86 | -%2,53 | $3,94 | $4,03 | $3,77 | 481,60K |
| 2026-07-08 | $3,96 | -%4,58 | $4,09 | $4,20 | $3,82 | 924,90K |
| 2026-07-07 | $4,15 | +%3,23 | $4,04 | $4,41 | $3,73 | 1,04M |
| 2026-07-06 | $4,02 | -%4,06 | $4,18 | $4,24 | $4,01 | 523,80K |
| 2026-07-02 | $4,19 | -%2,56 | $4,30 | $4,48 | $4,13 | 692,50K |
| 2026-07-01 | $4,30 | -%6,11 | $4,55 | $4,86 | $4,28 | 396,00K |
| 2026-06-30 | $4,58 | +%3,85 | $4,41 | $4,76 | $4,30 | 611,70K |
| 2026-06-29 | $4,41 | +%6,01 | $4,16 | $4,43 | $4,02 | 364,30K |
| 2026-06-26 | $4,16 | +%1,22 | $4,11 | $4,26 | $4,08 | 3,96M |
| 2026-06-25 | $4,11 | -%6,38 | $4,53 | $4,58 | $3,98 | 595,00K |
| 2026-06-24 | $4,39 | +%0,46 | $4,34 | $4,42 | $4,14 | 435,50K |
| 2026-06-23 | $4,37 | -%2,02 | $4,37 | $4,45 | $4,15 | 369,90K |
| 2026-06-22 | $4,46 | +%0,90 | $4,47 | $4,77 | $4,39 | 523,70K |
| 2026-06-18 | $4,42 | +%4,74 | $4,27 | $4,49 | $4,18 | 585,20K |
| 2026-06-17 | $4,22 | +%1,20 | $4,19 | $4,50 | $4,18 | 542,20K |
| 2026-06-16 | $4,17 | +%1,71 | $4,06 | $4,26 | $4,04 | 345,90K |
| 2026-06-15 | $4,10 | -%1,44 | $4,20 | $4,25 | $4,08 | 253,70K |
| 2026-06-12 | $4,16 | +%2,46 | $4,06 | $4,34 | $4,06 | 161,40K |
| 2026-06-11 | $4,06 | +%1,00 | $4,06 | $4,12 | $4,01 | 117,10K |
| 2026-06-10 | $4,02 | -%4,74 | $4,17 | $4,38 | $4,02 | 135,60K |
| 2026-06-09 | $4,22 | +%4,98 | $4,08 | $4,27 | $3,96 | 362,30K |
| 2026-06-08 | $4,02 | -%3,13 | $4,13 | $4,20 | $3,97 | 366,90K |
| 2026-06-05 | $4,15 | -%5,68 | $4,47 | $4,52 | $4,10 | 124,50K |
| 2026-06-04 | $4,40 | +%1,38 | $4,35 | $4,64 | $4,30 | 196,20K |
| 2026-06-03 | $4,34 | +%3,83 | $4,14 | $4,35 | $4,14 | 168,40K |
| 2026-06-02 | $4,18 | -%6,90 | $4,46 | $4,46 | $4,12 | 218,20K |
| 2026-06-01 | $4,49 | -%4,87 | $4,64 | $4,80 | $4,44 | 291,00K |
| 2026-05-29 | $4,72 | -%1,26 | $4,77 | $4,91 | $4,64 | 220,40K |
| 2026-05-28 | $4,78 | %0,00 | $4,77 | $4,83 | $4,68 | 259,00K |
| 2026-05-27 | $4,78 | +%0,21 | $4,77 | $5,00 | $4,61 | 371,20K |