Naked Wines plc WINE
LSE · Birleşik Krallık · Dayanıksız Tüketim Malları
GBp 64,40+0,40 (+%0,63)
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 64,40 | +%0,63 | GBp 63,71 | GBp 64,40 | GBp 62,40 | 177,15K |
| 2026-09-30 | GBp 64,00 | +%2,24 | GBp 61,40 | GBp 64,00 | GBp 61,40 | 102,48K |
| 2026-09-29 | GBp 62,60 | -%0,63 | GBp 63,00 | GBp 64,40 | GBp 62,00 | 64,93K |
| 2026-09-28 | GBp 63,00 | -%1,56 | GBp 64,20 | GBp 67,80 | GBp 63,00 | 55,99K |
| 2026-09-25 | GBp 64,00 | -%0,93 | GBp 64,20 | GBp 66,20 | GBp 64,00 | 6,72K |
| 2026-09-24 | GBp 64,60 | -%0,31 | GBp 64,40 | GBp 65,78 | GBp 64,20 | 128,96K |
| 2026-09-23 | GBp 64,80 | -%1,82 | GBp 66,60 | GBp 67,80 | GBp 64,80 | 38,46K |
| 2026-09-22 | GBp 66,00 | +%1,54 | GBp 66,40 | GBp 67,80 | GBp 64,20 | 14,55K |
| 2026-09-21 | GBp 65,00 | -%3,27 | GBp 65,00 | GBp 68,00 | GBp 65,00 | 81,38K |
| 2026-09-18 | GBp 67,20 | +%0,60 | GBp 65,00 | GBp 67,20 | GBp 65,00 | 93,83K |
| 2026-09-17 | GBp 66,80 | +%2,45 | GBp 66,80 | GBp 67,00 | GBp 64,80 | 74,07K |
| 2026-09-16 | GBp 65,20 | -%1,81 | GBp 64,80 | GBp 68,00 | GBp 64,80 | 83,66K |
| 2026-09-15 | GBp 66,40 | %0,00 | GBp 66,40 | GBp 67,20 | GBp 64,80 | 19,30K |
| 2026-09-14 | GBp 66,40 | +%3,11 | GBp 66,00 | GBp 67,80 | GBp 65,00 | 106,56K |
| 2026-09-11 | GBp 64,40 | -%3,01 | GBp 66,20 | GBp 69,60 | GBp 64,40 | 108,62K |
| 2026-09-10 | GBp 66,40 | -%0,60 | GBp 66,80 | GBp 69,80 | GBp 66,40 | 66,21K |
| 2026-09-09 | GBp 66,80 | %0,00 | GBp 70,60 | GBp 70,60 | GBp 66,80 | 80,39K |
| 2026-09-08 | GBp 66,80 | +%1,21 | GBp 67,00 | GBp 70,40 | GBp 66,80 | 65,99K |
| 2026-09-07 | GBp 66,00 | -%0,60 | GBp 66,80 | GBp 70,60 | GBp 66,00 | 13,89K |
| 2026-09-04 | GBp 66,40 | -%3,77 | GBp 67,00 | GBp 70,40 | GBp 66,40 | 27,61K |
| 2026-09-03 | GBp 69,00 | -%1,15 | GBp 70,00 | GBp 70,60 | GBp 69,00 | 66,07K |
| 2026-09-02 | GBp 69,80 | +%1,90 | GBp 66,80 | GBp 70,60 | GBp 66,80 | 23,68K |
| 2026-09-01 | GBp 68,50 | +%1,63 | GBp 67,60 | GBp 69,00 | GBp 65,60 | 130,12K |
| 2026-08-28 | GBp 67,40 | +%2,12 | GBp 66,80 | GBp 67,80 | GBp 64,20 | 157,57K |
| 2026-08-27 | GBp 66,00 | -%0,90 | GBp 67,70 | GBp 68,80 | GBp 66,00 | 85,73K |
| 2026-08-26 | GBp 66,60 | -%3,20 | GBp 68,40 | GBp 68,62 | GBp 66,60 | 109,88K |
| 2026-08-25 | GBp 68,80 | -%2,27 | GBp 68,00 | GBp 71,56 | GBp 67,40 | 53,27K |
| 2026-08-24 | GBp 70,40 | +%2,03 | GBp 69,00 | GBp 71,07 | GBp 68,00 | 170,21K |
| 2026-08-21 | GBp 69,00 | -%0,86 | GBp 69,40 | GBp 70,40 | GBp 69,00 | 30,36K |
| 2026-08-20 | GBp 69,60 | -%0,85 | GBp 70,40 | GBp 73,80 | GBp 69,00 | 127,80K |
| 2026-08-19 | GBp 70,20 | %0,00 | GBp 71,20 | GBp 73,00 | GBp 70,20 | 30,42K |
| 2026-08-18 | GBp 70,20 | -%1,13 | GBp 70,40 | GBp 73,80 | GBp 70,20 | 36,23K |
| 2026-08-17 | GBp 71,00 | -%1,11 | GBp 73,00 | GBp 73,80 | GBp 71,00 | 56,36K |
| 2026-08-14 | GBp 71,80 | -%0,83 | GBp 73,00 | GBp 74,80 | GBp 71,80 | 37,44K |
| 2026-08-13 | GBp 72,40 | +%3,43 | GBp 71,20 | GBp 75,00 | GBp 71,00 | 27,99K |
| 2026-08-12 | GBp 70,00 | -%3,58 | GBp 71,20 | GBp 74,80 | GBp 70,00 | 12,77K |
| 2026-08-11 | GBp 72,60 | +%0,83 | GBp 71,60 | GBp 73,89 | GBp 71,20 | 157,80K |
| 2026-08-10 | GBp 72,00 | -%1,91 | GBp 72,20 | GBp 73,20 | GBp 71,00 | 298,95K |
| 2026-08-07 | GBp 73,40 | -%2,13 | GBp 75,00 | GBp 75,00 | GBp 72,56 | 48,87K |
| 2026-08-06 | GBp 75,00 | +%2,74 | GBp 74,40 | GBp 75,00 | GBp 72,60 | 20,36K |
| 2026-08-05 | GBp 73,00 | -%1,88 | GBp 73,00 | GBp 74,40 | GBp 72,20 | 58,34K |
| 2026-08-04 | GBp 74,40 | +%0,81 | GBp 73,80 | GBp 74,40 | GBp 72,00 | 44,66K |
| 2026-08-03 | GBp 73,80 | +%2,22 | GBp 71,60 | GBp 73,80 | GBp 71,40 | 13,78K |
| 2026-07-31 | GBp 72,20 | +%0,28 | GBp 71,00 | GBp 73,00 | GBp 71,00 | 1,35K |
| 2026-07-30 | GBp 72,00 | -%1,37 | GBp 72,00 | GBp 74,00 | GBp 72,00 | 14,39K |
| 2026-07-29 | GBp 73,00 | -%2,67 | GBp 72,00 | GBp 74,80 | GBp 72,00 | 59,54K |
| 2026-07-28 | GBp 75,00 | +%4,17 | GBp 72,60 | GBp 75,00 | GBp 71,20 | 35,54K |
| 2026-07-27 | GBp 72,00 | -%4,00 | GBp 72,00 | GBp 74,60 | GBp 71,00 | 93,60K |
| 2026-07-24 | GBp 75,00 | +%1,35 | GBp 72,20 | GBp 75,00 | GBp 71,60 | 7,97K |
| 2026-07-23 | GBp 74,00 | +%2,78 | GBp 71,60 | GBp 75,00 | GBp 71,60 | 111,91K |
| 2026-07-22 | GBp 72,00 | -%2,44 | GBp 72,00 | GBp 74,00 | GBp 70,76 | 47,51K |
| 2026-07-21 | GBp 73,80 | +%3,36 | GBp 70,00 | GBp 73,80 | GBp 70,00 | 12,28K |
| 2026-07-20 | GBp 71,40 | +%1,71 | GBp 69,00 | GBp 73,60 | GBp 69,00 | 15,08K |
| 2026-07-17 | GBp 70,20 | -%4,88 | GBp 70,20 | GBp 73,25 | GBp 70,06 | 7,09K |
| 2026-07-16 | GBp 73,80 | %0,00 | GBp 73,80 | GBp 73,80 | GBp 70,47 | 81 |
| 2026-07-15 | GBp 73,80 | %0,00 | GBp 72,00 | GBp 73,80 | GBp 70,00 | 28,29K |
| 2026-07-14 | GBp 73,80 | +%6,96 | GBp 70,00 | GBp 73,80 | GBp 69,20 | 104,41K |
| 2026-07-13 | GBp 69,00 | -%1,43 | GBp 70,40 | GBp 73,60 | GBp 69,00 | 70,32K |
| 2026-07-10 | GBp 70,00 | -%3,31 | GBp 70,20 | GBp 73,80 | GBp 70,00 | 15,24K |
| 2026-07-09 | GBp 72,40 | +%1,40 | GBp 70,00 | GBp 72,40 | GBp 70,00 | 32,22K |
| 2026-07-08 | GBp 71,40 | +%0,56 | GBp 70,20 | GBp 73,80 | GBp 70,20 | 10,62K |
| 2026-07-07 | GBp 71,00 | -%3,79 | GBp 72,00 | GBp 72,80 | GBp 70,00 | 73,25K |
| 2026-07-06 | GBp 73,80 | +%1,10 | GBp 73,80 | GBp 73,80 | GBp 72,00 | 16,76K |
| 2026-07-03 | GBp 73,00 | +%4,29 | GBp 69,00 | GBp 73,80 | GBp 69,00 | 76,06K |
| 2026-07-02 | GBp 70,00 | +%0,86 | GBp 70,00 | GBp 72,80 | GBp 70,00 | 32,01K |
| 2026-07-01 | GBp 69,40 | -%0,86 | GBp 70,00 | GBp 72,13 | GBp 68,20 | 146,81K |
| 2026-06-30 | GBp 70,00 | %0,00 | GBp 72,00 | GBp 72,80 | GBp 70,00 | 27,93K |
| 2026-06-29 | GBp 70,00 | %0,00 | GBp 72,80 | GBp 72,80 | GBp 69,00 | 80,33K |
| 2026-06-26 | GBp 70,00 | -%4,11 | GBp 72,00 | GBp 73,00 | GBp 70,00 | 89,18K |
| 2026-06-25 | GBp 73,00 | +%4,29 | GBp 70,00 | GBp 73,00 | GBp 69,79 | 5,82K |
| 2026-06-24 | GBp 70,00 | %0,00 | GBp 70,00 | GBp 70,99 | GBp 69,40 | 11,86K |
| 2026-06-23 | GBp 70,00 | -%1,27 | GBp 70,00 | GBp 72,80 | GBp 70,00 | 42,11K |
| 2026-06-22 | GBp 70,90 | -%1,53 | GBp 71,80 | GBp 72,62 | GBp 70,60 | 14,85K |
| 2026-06-19 | GBp 72,00 | +%1,41 | GBp 70,00 | GBp 72,00 | GBp 69,20 | 135,45K |
| 2026-06-18 | GBp 71,00 | -%3,27 | GBp 72,20 | GBp 74,67 | GBp 69,95 | 161,14K |
| 2026-06-17 | GBp 73,40 | +%1,10 | GBp 72,20 | GBp 75,00 | GBp 72,00 | 25,98K |
| 2026-06-16 | GBp 72,60 | -%1,89 | GBp 73,20 | GBp 74,00 | GBp 72,00 | 162,97K |
| 2026-06-15 | GBp 74,00 | %0,00 | GBp 74,00 | GBp 74,00 | GBp 73,00 | 7,93K |
| 2026-06-12 | GBp 74,00 | %0,00 | GBp 74,00 | GBp 74,00 | GBp 73,00 | 23,25K |
| 2026-06-11 | GBp 74,00 | %0,00 | GBp 74,00 | GBp 74,00 | GBp 72,68 | 119,62K |
| 2026-06-10 | GBp 74,00 | %0,00 | GBp 73,80 | GBp 74,00 | GBp 72,51 | 88,91K |
| 2026-06-09 | GBp 74,00 | +%0,54 | GBp 74,00 | GBp 74,00 | GBp 72,00 | 128,48K |
| 2026-06-08 | GBp 73,60 | -%0,54 | GBp 74,00 | GBp 76,00 | GBp 72,20 | 49,10K |
| 2026-06-05 | GBp 74,00 | -%0,13 | GBp 74,80 | GBp 76,80 | GBp 72,18 | 80,21K |
| 2026-06-04 | GBp 74,10 | +%0,14 | GBp 73,80 | GBp 75,00 | GBp 72,20 | 34,33K |
| 2026-06-03 | GBp 74,00 | %0,00 | GBp 72,00 | GBp 74,00 | GBp 72,00 | 5,43K |
| 2026-06-02 | GBp 74,00 | %0,00 | GBp 74,00 | GBp 74,00 | GBp 73,40 | 45,47K |
| 2026-06-01 | GBp 74,00 | -%1,33 | GBp 72,00 | GBp 75,00 | GBp 72,00 | 92,78K |
| 2026-05-29 | GBp 75,00 | +%1,35 | GBp 74,80 | GBp 75,00 | GBp 73,20 | 31,41K |
| 2026-05-28 | GBp 74,00 | -%0,80 | GBp 74,00 | GBp 75,00 | GBp 74,00 | 45,12K |