Wickes Group Plc WIX
LSE · Birleşik Krallık · Perakende Ticaret
GBp 199,20-4,60 (-%2,26)
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 199,20 | -%4,00 | GBp 202,00 | GBp 203,50 | GBp 197,00 | 259,78K |
| 2026-09-30 | GBp 207,50 | +%0,24 | GBp 203,00 | GBp 211,50 | GBp 202,50 | 489,51K |
| 2026-09-29 | GBp 207,00 | +%0,73 | GBp 210,00 | GBp 210,00 | GBp 204,00 | 320,15K |
| 2026-09-28 | GBp 205,50 | +%2,75 | GBp 205,00 | GBp 210,00 | GBp 201,55 | 747,55K |
| 2026-09-25 | GBp 200,00 | +%0,60 | GBp 205,00 | GBp 205,00 | GBp 198,80 | 327,40K |
| 2026-09-24 | GBp 198,80 | -%0,60 | GBp 210,00 | GBp 210,00 | GBp 197,20 | 611,64K |
| 2026-09-23 | GBp 200,00 | -%3,38 | GBp 200,00 | GBp 209,00 | GBp 200,00 | 409,19K |
| 2026-09-22 | GBp 207,00 | +%5,72 | GBp 199,00 | GBp 207,00 | GBp 194,86 | 744,45K |
| 2026-09-21 | GBp 195,80 | +%1,14 | GBp 199,00 | GBp 199,00 | GBp 192,60 | 290,33K |
| 2026-09-18 | GBp 193,60 | +%0,41 | GBp 192,80 | GBp 199,00 | GBp 190,20 | 635,25K |
| 2026-09-17 | GBp 192,80 | +%0,21 | GBp 196,00 | GBp 196,00 | GBp 190,40 | 302,02K |
| 2026-09-16 | GBp 192,40 | +%0,63 | GBp 195,00 | GBp 195,60 | GBp 191,40 | 278,08K |
| 2026-09-15 | GBp 191,20 | +%8,27 | GBp 186,60 | GBp 195,00 | GBp 186,20 | 760,69K |
| 2026-09-14 | GBp 176,60 | -%2,32 | GBp 180,00 | GBp 187,80 | GBp 175,60 | 404,10K |
| 2026-09-11 | GBp 180,80 | +%0,33 | GBp 181,00 | GBp 184,20 | GBp 180,20 | 121,61K |
| 2026-09-10 | GBp 180,20 | -%0,99 | GBp 183,40 | GBp 189,60 | GBp 180,20 | 177,27K |
| 2026-09-09 | GBp 182,00 | -%4,31 | GBp 195,00 | GBp 195,00 | GBp 182,00 | 517,80K |
| 2026-09-08 | GBp 190,20 | -%1,14 | GBp 195,00 | GBp 195,00 | GBp 189,00 | 488,04K |
| 2026-09-07 | GBp 192,40 | +%0,42 | GBp 191,40 | GBp 194,80 | GBp 189,60 | 232,18K |
| 2026-09-04 | GBp 191,60 | +%2,24 | GBp 183,20 | GBp 193,20 | GBp 181,60 | 360,09K |
| 2026-09-03 | GBp 187,40 | +%1,30 | GBp 185,00 | GBp 189,80 | GBp 183,00 | 917,54K |
| 2026-09-02 | GBp 185,00 | -%2,32 | GBp 196,00 | GBp 196,00 | GBp 185,00 | 213,42K |
| 2026-09-01 | GBp 189,40 | -%2,07 | GBp 196,00 | GBp 196,00 | GBp 187,00 | 483,59K |
| 2026-08-28 | GBp 193,40 | -%0,41 | GBp 199,00 | GBp 199,00 | GBp 191,80 | 110,67K |
| 2026-08-27 | GBp 194,20 | -%0,82 | GBp 196,40 | GBp 199,80 | GBp 194,20 | 179,42K |
| 2026-08-26 | GBp 195,80 | %0,00 | GBp 199,00 | GBp 199,00 | GBp 194,40 | 116,09K |
| 2026-08-25 | GBp 195,80 | +%0,20 | GBp 198,00 | GBp 199,00 | GBp 193,00 | 157,02K |
| 2026-08-24 | GBp 195,40 | +%0,31 | GBp 200,00 | GBp 200,00 | GBp 192,50 | 244,43K |
| 2026-08-21 | GBp 194,80 | +%0,41 | GBp 198,00 | GBp 198,00 | GBp 192,18 | 222,71K |
| 2026-08-20 | GBp 194,00 | +%0,21 | GBp 195,00 | GBp 195,40 | GBp 192,80 | 201,57K |
| 2026-08-19 | GBp 193,60 | +%1,26 | GBp 191,60 | GBp 196,20 | GBp 190,00 | 207,04K |
| 2026-08-18 | GBp 191,20 | -%0,83 | GBp 193,60 | GBp 195,60 | GBp 191,20 | 478,15K |
| 2026-08-17 | GBp 192,80 | -%3,12 | GBp 205,00 | GBp 205,00 | GBp 192,40 | 193,14K |
| 2026-08-14 | GBp 199,00 | +%0,20 | GBp 202,00 | GBp 202,00 | GBp 197,40 | 338,11K |
| 2026-08-13 | GBp 198,60 | +%1,12 | GBp 200,00 | GBp 201,00 | GBp 196,00 | 270,75K |
| 2026-08-12 | GBp 196,40 | -%1,31 | GBp 196,00 | GBp 201,50 | GBp 195,20 | 388,76K |
| 2026-08-11 | GBp 199,00 | -%0,20 | GBp 205,00 | GBp 205,00 | GBp 196,54 | 145,15K |
| 2026-08-10 | GBp 199,40 | -%1,29 | GBp 207,50 | GBp 207,50 | GBp 198,41 | 179,65K |
| 2026-08-07 | GBp 202,00 | %0,00 | GBp 203,50 | GBp 206,50 | GBp 200,00 | 265,30K |
| 2026-08-06 | GBp 202,00 | -%0,74 | GBp 205,00 | GBp 207,50 | GBp 200,10 | 215,66K |
| 2026-08-05 | GBp 203,50 | +%0,25 | GBp 195,00 | GBp 204,50 | GBp 195,00 | 339,36K |
| 2026-08-04 | GBp 203,00 | +%1,25 | GBp 205,00 | GBp 205,00 | GBp 195,20 | 222,28K |
| 2026-08-03 | GBp 200,50 | +%1,78 | GBp 197,00 | GBp 202,00 | GBp 197,00 | 412,17K |
| 2026-07-31 | GBp 197,00 | +%0,31 | GBp 199,60 | GBp 199,60 | GBp 195,40 | 227,21K |
| 2026-07-30 | GBp 196,40 | -%0,10 | GBp 190,00 | GBp 199,03 | GBp 190,00 | 264,17K |
| 2026-07-29 | GBp 196,60 | +%1,03 | GBp 196,00 | GBp 196,80 | GBp 192,60 | 289,00K |
| 2026-07-28 | GBp 194,60 | +%1,57 | GBp 194,00 | GBp 195,60 | GBp 192,40 | 203,64K |
| 2026-07-27 | GBp 191,60 | +%0,31 | GBp 191,00 | GBp 194,94 | GBp 190,80 | 212,63K |
| 2026-07-24 | GBp 191,00 | +%1,81 | GBp 186,20 | GBp 192,00 | GBp 185,80 | 177,03K |
| 2026-07-23 | GBp 187,60 | -%2,39 | GBp 189,60 | GBp 192,80 | GBp 186,00 | 215,37K |
| 2026-07-22 | GBp 192,20 | -%0,21 | GBp 192,00 | GBp 195,00 | GBp 186,00 | 248,44K |
| 2026-07-21 | GBp 192,60 | +%0,94 | GBp 195,00 | GBp 195,00 | GBp 185,20 | 410,27K |
| 2026-07-20 | GBp 190,80 | -%0,83 | GBp 196,00 | GBp 196,00 | GBp 189,60 | 230,16K |
| 2026-07-17 | GBp 192,40 | -%0,52 | GBp 188,40 | GBp 196,00 | GBp 188,40 | 360,73K |
| 2026-07-16 | GBp 193,40 | +%2,55 | GBp 190,00 | GBp 195,20 | GBp 185,23 | 377,66K |
| 2026-07-15 | GBp 188,60 | +%1,84 | GBp 190,00 | GBp 190,00 | GBp 183,71 | 337,98K |
| 2026-07-14 | GBp 185,20 | -%0,96 | GBp 186,60 | GBp 187,80 | GBp 183,00 | 226,18K |
| 2026-07-13 | GBp 187,00 | -%0,11 | GBp 190,00 | GBp 190,00 | GBp 184,60 | 205,06K |
| 2026-07-10 | GBp 187,20 | +%0,97 | GBp 190,00 | GBp 190,00 | GBp 183,56 | 301,49K |
| 2026-07-09 | GBp 185,40 | +%1,53 | GBp 183,60 | GBp 187,40 | GBp 180,60 | 193,07K |
| 2026-07-08 | GBp 182,60 | -%4,20 | GBp 190,00 | GBp 190,00 | GBp 180,80 | 663,09K |
| 2026-07-07 | GBp 190,60 | +%0,53 | GBp 190,20 | GBp 192,40 | GBp 189,00 | 279,76K |
| 2026-07-06 | GBp 189,60 | -%1,86 | GBp 196,00 | GBp 196,00 | GBp 187,40 | 578,46K |
| 2026-07-03 | GBp 193,20 | +%1,36 | GBp 191,60 | GBp 194,60 | GBp 190,00 | 440,88K |
| 2026-07-02 | GBp 190,60 | +%0,11 | GBp 190,20 | GBp 192,40 | GBp 186,00 | 772,74K |
| 2026-07-01 | GBp 190,40 | +%1,38 | GBp 189,00 | GBp 193,20 | GBp 185,40 | 461,15K |
| 2026-06-30 | GBp 187,80 | +%0,43 | GBp 190,00 | GBp 190,00 | GBp 185,20 | 320,57K |
| 2026-06-29 | GBp 187,00 | -%1,37 | GBp 189,60 | GBp 189,60 | GBp 184,20 | 2,69M |
| 2026-06-26 | GBp 189,60 | +%1,39 | GBp 187,60 | GBp 189,75 | GBp 185,60 | 332,65K |
| 2026-06-25 | GBp 187,00 | +%2,41 | GBp 184,40 | GBp 188,40 | GBp 181,60 | 742,25K |
| 2026-06-24 | GBp 182,60 | +%3,05 | GBp 175,40 | GBp 184,20 | GBp 175,40 | 4,21M |
| 2026-06-23 | GBp 177,20 | -%0,78 | GBp 182,00 | GBp 182,00 | GBp 175,20 | 550,80K |
| 2026-06-22 | GBp 178,60 | +%0,68 | GBp 176,60 | GBp 178,60 | GBp 175,18 | 323,99K |
| 2026-06-19 | GBp 177,40 | -%1,66 | GBp 179,40 | GBp 180,40 | GBp 176,80 | 425,31K |
| 2026-06-18 | GBp 180,40 | +%0,22 | GBp 175,00 | GBp 182,00 | GBp 175,00 | 415,19K |
| 2026-06-17 | GBp 180,00 | +%0,90 | GBp 184,00 | GBp 184,00 | GBp 177,00 | 406,59K |
| 2026-06-16 | GBp 178,40 | -%0,78 | GBp 179,20 | GBp 181,00 | GBp 175,00 | 1,27M |
| 2026-06-15 | GBp 179,80 | +%0,45 | GBp 181,40 | GBp 183,60 | GBp 179,40 | 384,64K |
| 2026-06-12 | GBp 179,00 | +%1,82 | GBp 180,60 | GBp 181,40 | GBp 175,40 | 1,03M |
| 2026-06-11 | GBp 175,80 | +%0,80 | GBp 173,60 | GBp 177,00 | GBp 172,60 | 253,52K |
| 2026-06-10 | GBp 174,40 | +%0,93 | GBp 172,00 | GBp 175,00 | GBp 171,40 | 325,03K |
| 2026-06-09 | GBp 172,80 | +%0,58 | GBp 170,20 | GBp 174,00 | GBp 170,20 | 395,46K |
| 2026-06-08 | GBp 171,80 | -%0,35 | GBp 174,00 | GBp 174,40 | GBp 170,80 | 354,62K |
| 2026-06-05 | GBp 172,40 | -%0,46 | GBp 170,00 | GBp 176,80 | GBp 170,00 | 438,59K |
| 2026-06-04 | GBp 173,20 | +%0,81 | GBp 173,60 | GBp 178,20 | GBp 171,60 | 445,32K |
| 2026-06-03 | GBp 171,80 | %0,00 | GBp 171,80 | GBp 175,20 | GBp 170,60 | 449,63K |
| 2026-06-02 | GBp 171,80 | +%0,12 | GBp 181,40 | GBp 181,40 | GBp 170,80 | 411,58K |
| 2026-06-01 | GBp 171,60 | -%3,27 | GBp 181,40 | GBp 181,40 | GBp 170,60 | 612,90K |
| 2026-05-29 | GBp 177,40 | -%2,21 | GBp 174,60 | GBp 180,60 | GBp 169,40 | 952,88K |
| 2026-05-28 | GBp 181,40 | +%0,22 | GBp 175,00 | GBp 183,40 | GBp 175,00 | 548,09K |