Wolters Kluwer N.V. WKL
EURONEXT · Hollanda · Teknoloji Hizmetleri
€68,64+0,92 (+%1,36)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €68,64 | +%1,36 | €67,50 | €69,60 | €65,84 | 1,77M |
| 2026-09-30 | €67,72 | -%0,41 | €68,40 | €68,62 | €67,04 | 1,17M |
| 2026-09-29 | €68,00 | +%0,77 | €67,20 | €68,40 | €67,06 | 852,93K |
| 2026-09-28 | €67,48 | -%1,72 | €68,86 | €69,40 | €66,62 | 946,71K |
| 2026-09-25 | €68,66 | -%0,23 | €68,46 | €68,84 | €67,72 | 963,78K |
| 2026-09-24 | €68,82 | +%1,96 | €67,12 | €69,64 | €66,94 | 1,16M |
| 2026-09-23 | €67,50 | +%1,02 | €66,54 | €67,52 | €66,52 | 982,14K |
| 2026-09-22 | €66,82 | -%0,71 | €67,14 | €68,48 | €66,66 | 1,04M |
| 2026-09-21 | €67,30 | -%1,26 | €68,16 | €68,56 | €67,14 | 1,11M |
| 2026-09-18 | €68,16 | -%2,74 | €69,60 | €70,28 | €68,16 | 9,29M |
| 2026-09-17 | €70,08 | +%1,80 | €69,40 | €70,24 | €69,00 | 1,30M |
| 2026-09-16 | €68,84 | +%0,23 | €68,46 | €68,84 | €67,62 | 1,00M |
| 2026-09-15 | €68,68 | -%2,88 | €70,52 | €70,90 | €67,62 | 1,31M |
| 2026-09-14 | €70,72 | +%6,76 | €67,66 | €71,12 | €67,66 | 1,88M |
| 2026-09-11 | €66,24 | +%0,06 | €66,00 | €66,62 | €64,86 | 771,41K |
| 2026-09-10 | €66,20 | -%0,90 | €68,44 | €68,76 | €66,20 | 1,03M |
| 2026-09-09 | €66,80 | -%0,68 | €66,80 | €67,50 | €66,26 | 1,06M |
| 2026-09-08 | €67,26 | -%0,94 | €68,42 | €68,76 | €66,80 | 892,55K |
| 2026-09-07 | €67,90 | -%1,39 | €68,50 | €68,52 | €67,14 | 1,01M |
| 2026-09-04 | €68,86 | -%2,44 | €71,26 | €71,30 | €68,70 | 1,17M |
| 2026-09-03 | €70,58 | +%3,79 | €68,02 | €72,04 | €68,02 | 1,32M |
| 2026-09-02 | €68,00 | -%2,55 | €69,36 | €69,36 | €66,76 | 1,49M |
| 2026-09-01 | €69,78 | -%1,50 | €69,96 | €70,68 | €68,92 | 1,10M |
| 2026-08-31 | €70,84 | +%0,88 | €70,18 | €71,36 | €70,06 | 1,12M |
| 2026-08-28 | €70,22 | +%0,14 | €70,34 | €70,58 | €69,30 | 876,29K |
| 2026-08-27 | €70,12 | +%1,56 | €68,88 | €70,34 | €68,28 | 925,05K |
| 2026-08-26 | €69,04 | -%0,66 | €68,76 | €69,42 | €67,98 | 1,11M |
| 2026-08-25 | €69,50 | -%3,07 | €71,40 | €71,90 | €67,24 | 1,65M |
| 2026-08-24 | €71,70 | +%0,67 | €71,30 | €71,80 | €70,56 | 825,95K |
| 2026-08-21 | €71,22 | +%0,62 | €70,30 | €71,88 | €69,46 | 1,10M |
| 2026-08-20 | €70,78 | +%0,23 | €70,54 | €71,12 | €69,80 | 790,71K |
| 2026-08-19 | €70,62 | +%0,91 | €69,54 | €70,90 | €68,60 | 1,29M |
| 2026-08-18 | €69,98 | +%2,13 | €68,88 | €70,86 | €68,24 | 1,16M |
| 2026-08-17 | €68,52 | -%1,81 | €69,26 | €70,32 | €68,34 | 762,46K |
| 2026-08-14 | €69,78 | +%2,14 | €69,68 | €72,56 | €69,32 | 1,68M |
| 2026-08-13 | €68,32 | -%1,21 | €69,80 | €70,00 | €68,12 | 801,09K |
| 2026-08-12 | €69,16 | -%2,45 | €70,12 | €70,36 | €69,12 | 1,00M |
| 2026-08-11 | €70,90 | +%0,68 | €70,80 | €72,00 | €70,36 | 1,07M |
| 2026-08-10 | €70,42 | +%0,49 | €70,14 | €70,54 | €69,04 | 754,99K |
| 2026-08-07 | €70,08 | +%0,66 | €70,02 | €71,16 | €67,86 | 1,15M |
| 2026-08-06 | €69,62 | -%0,88 | €70,88 | €70,88 | €68,16 | 1,23M |
| 2026-08-05 | €70,24 | -%1,90 | €69,00 | €73,86 | €67,42 | 1,72M |
| 2026-08-04 | €71,60 | +%2,84 | €69,68 | €71,66 | €69,44 | 1,15M |
| 2026-08-03 | €69,62 | +%2,56 | €67,76 | €71,26 | €67,64 | 938,04K |
| 2026-07-31 | €67,88 | -%1,31 | €68,16 | €68,70 | €67,08 | 1,13M |
| 2026-07-30 | €68,78 | -%7,18 | €72,86 | €73,64 | €68,30 | 1,48M |
| 2026-07-29 | €74,10 | +%3,12 | €72,80 | €74,12 | €71,14 | 1,91M |
| 2026-07-28 | €71,86 | +%6,68 | €68,08 | €72,56 | €68,06 | 1,67M |
| 2026-07-27 | €67,36 | +%7,85 | €63,34 | €67,50 | €63,00 | 1,85M |
| 2026-07-24 | €62,46 | +%4,52 | €60,42 | €62,48 | €60,38 | 1,18M |
| 2026-07-23 | €59,76 | -%0,37 | €59,82 | €60,86 | €59,16 | 1,01M |
| 2026-07-22 | €59,98 | -%0,03 | €60,20 | €61,26 | €59,24 | 845,72K |
| 2026-07-21 | €60,00 | -%2,31 | €61,38 | €61,38 | €59,76 | 773,88K |
| 2026-07-20 | €61,42 | -%0,58 | €61,98 | €62,46 | €60,28 | 824,53K |
| 2026-07-17 | €61,78 | -%1,47 | €63,04 | €63,50 | €61,28 | 847,68K |
| 2026-07-16 | €62,70 | -%0,76 | €63,08 | €63,08 | €61,70 | 687,17K |
| 2026-07-15 | €63,18 | +%3,13 | €61,20 | €63,62 | €60,82 | 1,04M |
| 2026-07-14 | €61,26 | -%1,89 | €62,00 | €62,60 | €59,78 | 934,50K |
| 2026-07-13 | €62,44 | +%3,21 | €61,20 | €62,44 | €60,22 | 1,01M |
| 2026-07-10 | €60,50 | +%0,97 | €60,46 | €61,56 | €59,74 | 894,79K |
| 2026-07-09 | €59,92 | +%1,52 | €61,96 | €63,30 | €59,88 | 1,55M |
| 2026-07-08 | €59,02 | -%1,93 | €60,20 | €60,22 | €58,50 | 1,07M |
| 2026-07-07 | €60,18 | +%3,97 | €59,14 | €60,32 | €58,90 | 1,19M |
| 2026-07-06 | €57,88 | +%0,45 | €58,18 | €59,50 | €57,60 | 733,10K |
| 2026-07-03 | €57,62 | +%0,07 | €57,80 | €58,00 | €57,18 | 591,66K |
| 2026-07-02 | €57,58 | +%0,66 | €57,00 | €57,70 | €55,90 | 1,17M |
| 2026-07-01 | €57,20 | +%1,35 | €56,32 | €57,24 | €54,68 | 1,32M |
| 2026-06-30 | €56,44 | -%0,74 | €56,70 | €57,16 | €55,90 | 959,41K |
| 2026-06-29 | €56,86 | -%0,25 | €57,40 | €57,46 | €56,54 | 1,06M |
| 2026-06-26 | €57,00 | +%2,11 | €56,38 | €57,22 | €55,26 | 1,36M |
| 2026-06-25 | €55,82 | -%0,78 | €55,76 | €56,74 | €54,64 | 1,38M |
| 2026-06-24 | €56,26 | -%0,85 | €56,60 | €57,08 | €55,86 | 1,52M |
| 2026-06-23 | €56,74 | +%0,35 | €56,82 | €57,60 | €55,92 | 1,31M |
| 2026-06-22 | €56,54 | -%3,94 | €58,34 | €58,90 | €56,54 | 1,02M |
| 2026-06-19 | €58,86 | +%1,13 | €58,38 | €59,44 | €58,14 | 2,03M |
| 2026-06-18 | €58,20 | -%2,68 | €59,00 | €59,24 | €57,46 | 1,41M |
| 2026-06-17 | €59,80 | -%0,23 | €60,18 | €60,50 | €58,98 | 1,01M |
| 2026-06-16 | €59,94 | -%0,50 | €60,38 | €60,98 | €59,76 | 1,02M |
| 2026-06-15 | €60,24 | -%1,41 | €61,18 | €62,74 | €60,24 | 1,14M |
| 2026-06-12 | €61,10 | +%0,69 | €60,90 | €61,54 | €59,74 | 1,24M |
| 2026-06-11 | €60,68 | -%3,80 | €63,08 | €63,08 | €59,68 | 1,58M |
| 2026-06-10 | €63,08 | -%1,90 | €64,64 | €64,74 | €61,62 | 1,04M |
| 2026-06-09 | €64,30 | +%1,04 | €63,00 | €64,33 | €62,38 | 923,31K |
| 2026-06-08 | €63,64 | +%0,25 | €63,66 | €63,70 | €62,00 | 835,10K |
| 2026-06-05 | €63,48 | -%1,21 | €64,12 | €65,94 | €63,46 | 1,08M |
| 2026-06-04 | €64,26 | +%6,64 | €60,26 | €64,44 | €60,12 | 1,26M |
| 2026-06-03 | €60,26 | -%2,27 | €62,24 | €62,40 | €60,00 | 995,81K |
| 2026-06-02 | €61,66 | -%3,72 | €64,40 | €65,04 | €60,84 | 1,29M |
| 2026-06-01 | €64,04 | +%4,95 | €61,10 | €65,38 | €61,06 | 1,57M |
| 2026-05-29 | €61,02 | +%0,69 | €60,94 | €61,20 | €59,46 | 3,03M |