Worksport Ltd WKSP
NASDAQ · Amerika Birleşik Devletleri · Üretici İmalatı
$0,4600-0,00 (-%0,54)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,46 | -%0,65 | $0,46 | $0,46 | $0,44 | 80,20K |
| 2026-09-30 | $0,46 | +%2,66 | $0,46 | $0,46 | $0,45 | 567,40K |
| 2026-09-29 | $0,45 | -%1,31 | $0,44 | $0,47 | $0,44 | 114,40K |
| 2026-09-28 | $0,46 | +%3,39 | $0,44 | $0,47 | $0,42 | 355,30K |
| 2026-09-25 | $0,44 | -%0,23 | $0,43 | $0,44 | $0,43 | 132,60K |
| 2026-09-24 | $0,44 | -%0,23 | $0,44 | $0,44 | $0,43 | 231,50K |
| 2026-09-23 | $0,44 | +%2,07 | $0,44 | $0,44 | $0,41 | 296,70K |
| 2026-09-22 | $0,44 | +%2,84 | $0,43 | $0,46 | $0,37 | 1,20M |
| 2026-09-21 | $0,42 | +%0,71 | $0,44 | $0,44 | $0,42 | 229,90K |
| 2026-09-18 | $0,42 | -%4,55 | $0,45 | $0,45 | $0,42 | 342,80K |
| 2026-09-17 | $0,44 | +%2,80 | $0,46 | $0,47 | $0,43 | 413,60K |
| 2026-09-16 | $0,43 | -%3,60 | $0,43 | $0,45 | $0,42 | 335,40K |
| 2026-09-15 | $0,44 | -%3,48 | $0,45 | $0,46 | $0,43 | 382,20K |
| 2026-09-14 | $0,46 | %0,00 | $0,46 | $0,48 | $0,44 | 593,70K |
| 2026-09-11 | $0,46 | -%0,22 | $0,48 | $0,49 | $0,44 | 326,00K |
| 2026-09-10 | $0,46 | -%7,80 | $0,52 | $0,52 | $0,46 | 448,60K |
| 2026-09-09 | $0,50 | -%2,91 | $0,51 | $0,51 | $0,50 | 236,70K |
| 2026-09-08 | $0,51 | -%8,04 | $0,55 | $0,55 | $0,50 | 528,10K |
| 2026-09-04 | $0,56 | -%3,28 | $0,57 | $0,58 | $0,55 | 251,40K |
| 2026-09-03 | $0,58 | +%2,12 | $0,57 | $0,59 | $0,55 | 467,50K |
| 2026-09-02 | $0,57 | -%2,07 | $0,56 | $0,58 | $0,54 | 484,50K |
| 2026-09-01 | $0,58 | -%5,08 | $0,57 | $0,62 | $0,56 | 716,30K |
| 2026-08-31 | $0,61 | +%6,09 | $0,53 | $0,61 | $0,52 | 1,15M |
| 2026-08-28 | $0,57 | -%8,73 | $0,55 | $0,63 | $0,55 | 3,42M |
| 2026-08-27 | $0,63 | +%23,53 | $0,62 | $0,84 | $0,60 | 192,68M |
| 2026-08-26 | $0,51 | +%4,08 | $0,50 | $0,54 | $0,49 | 1,75M |
| 2026-08-25 | $0,49 | -%10,58 | $0,56 | $0,57 | $0,47 | 1,95M |
| 2026-08-24 | $0,55 | -%6,80 | $0,60 | $0,62 | $0,53 | 988,30K |
| 2026-08-21 | $0,59 | -%3,61 | $0,62 | $0,66 | $0,58 | 833,10K |
| 2026-08-20 | $0,61 | -%4,98 | $0,65 | $0,67 | $0,60 | 1,00M |
| 2026-08-19 | $0,64 | -%1,23 | $0,66 | $0,66 | $0,62 | 120,40K |
| 2026-08-18 | $0,65 | -%1,52 | $0,64 | $0,68 | $0,63 | 106,40K |
| 2026-08-17 | $0,66 | -%5,44 | $0,68 | $0,68 | $0,64 | 155,50K |
| 2026-08-14 | $0,70 | +%2,50 | $0,67 | $0,70 | $0,67 | 67,20K |
| 2026-08-13 | $0,68 | +%0,74 | $0,67 | $0,71 | $0,65 | 148,60K |
| 2026-08-12 | $0,68 | -%4,92 | $0,74 | $0,74 | $0,65 | 356,90K |
| 2026-08-11 | $0,71 | +%2,60 | $0,72 | $0,75 | $0,70 | 417,90K |
| 2026-08-10 | $0,69 | +%0,43 | $0,68 | $0,71 | $0,68 | 182,60K |
| 2026-08-07 | $0,69 | -%3,09 | $0,73 | $0,73 | $0,68 | 136,30K |
| 2026-08-06 | $0,71 | -%1,11 | $0,70 | $0,73 | $0,68 | 277,90K |
| 2026-08-05 | $0,72 | -%0,41 | $0,70 | $0,74 | $0,69 | 443,60K |
| 2026-08-04 | $0,72 | +%5,86 | $0,70 | $0,77 | $0,69 | 396,60K |
| 2026-08-03 | $0,68 | +%7,39 | $0,64 | $0,72 | $0,64 | 313,60K |
| 2026-07-31 | $0,64 | +%3,08 | $0,64 | $0,65 | $0,61 | 164,00K |
| 2026-07-30 | $0,62 | +%5,29 | $0,59 | $0,62 | $0,58 | 172,90K |
| 2026-07-29 | $0,59 | -%1,01 | $0,59 | $0,61 | $0,57 | 200,30K |
| 2026-07-28 | $0,59 | -%6,03 | $0,63 | $0,63 | $0,57 | 283,00K |
| 2026-07-27 | $0,63 | -%1,72 | $0,66 | $0,69 | $0,62 | 203,90K |
| 2026-07-24 | $0,64 | -%2,88 | $0,66 | $0,69 | $0,64 | 150,40K |
| 2026-07-23 | $0,66 | +%6,11 | $0,62 | $0,69 | $0,61 | 331,00K |
| 2026-07-22 | $0,62 | -%6,33 | $0,67 | $0,69 | $0,60 | 1,20M |
| 2026-07-21 | $0,66 | -%2,35 | $0,68 | $0,73 | $0,66 | 904,40K |
| 2026-07-20 | $0,68 | -%4,23 | $0,72 | $0,77 | $0,68 | 349,20K |
| 2026-07-17 | $0,71 | +%7,58 | $0,75 | $0,78 | $0,69 | 240,20K |
| 2026-07-16 | $0,66 | -%18,72 | $0,79 | $0,80 | $0,66 | 502,60K |
| 2026-07-15 | $0,81 | -%1,10 | $0,81 | $0,83 | $0,79 | 124,40K |
| 2026-07-14 | $0,82 | +%3,27 | $0,77 | $0,84 | $0,75 | 226,70K |
| 2026-07-13 | $0,80 | -%7,02 | $0,85 | $0,85 | $0,77 | 301,90K |
| 2026-07-10 | $0,86 | -%1,16 | $0,88 | $0,88 | $0,83 | 239,50K |
| 2026-07-09 | $0,87 | -%4,00 | $0,88 | $0,90 | $0,85 | 242,70K |
| 2026-07-08 | $0,90 | +%3,44 | $0,83 | $0,90 | $0,83 | 314,80K |
| 2026-07-07 | $0,87 | -%4,50 | $0,90 | $0,91 | $0,82 | 578,30K |
| 2026-07-06 | $0,91 | -%3,29 | $0,92 | $0,94 | $0,87 | 690,80K |
| 2026-07-02 | $0,94 | +%2,95 | $0,95 | $0,98 | $0,92 | 483,90K |
| 2026-07-01 | $0,92 | -%15,96 | $1,11 | $1,12 | $0,92 | 1,48M |
| 2026-06-30 | $1,09 | -%7,63 | $1,19 | $1,31 | $1,05 | 2,75M |
| 2026-06-29 | $1,18 | +%2,61 | $1,22 | $1,36 | $1,09 | 2,76M |
| 2026-06-26 | $1,15 | +%19,17 | $0,94 | $1,30 | $0,94 | 8,86M |
| 2026-06-25 | $0,96 | -%6,31 | $1,02 | $1,11 | $0,92 | 7,71M |
| 2026-06-24 | $1,03 | +%22,62 | $0,83 | $1,27 | $0,82 | 38,54M |
| 2026-06-23 | $0,84 | +%0,24 | $0,81 | $0,92 | $0,79 | 4,18M |
| 2026-06-22 | $0,84 | +%13,55 | $1,01 | $1,07 | $0,80 | 58,55M |
| 2026-06-18 | $0,74 | +%23,41 | $0,95 | $1,09 | $0,73 | 207,08M |
| 2026-06-17 | $0,60 | +%1,36 | $0,59 | $0,62 | $0,57 | 461,30K |
| 2026-06-16 | $0,59 | -%4,84 | $0,63 | $0,66 | $0,58 | 505,60K |
| 2026-06-15 | $0,62 | -%0,96 | $0,65 | $0,70 | $0,62 | 522,30K |
| 2026-06-12 | $0,63 | -%5,01 | $0,67 | $0,70 | $0,62 | 382,10K |
| 2026-06-11 | $0,66 | +%4,11 | $0,63 | $0,70 | $0,63 | 405,10K |
| 2026-06-10 | $0,63 | -%0,63 | $0,63 | $0,71 | $0,62 | 549,30K |
| 2026-06-09 | $0,64 | -%9,13 | $0,71 | $0,74 | $0,63 | 476,30K |
| 2026-06-08 | $0,70 | +%11,62 | $0,64 | $0,75 | $0,63 | 468,20K |
| 2026-06-05 | $0,63 | -%8,45 | $0,67 | $0,68 | $0,61 | 640,20K |
| 2026-06-04 | $0,69 | %0,00 | $0,69 | $0,71 | $0,63 | 623,00K |
| 2026-06-03 | $0,69 | -%2,70 | $0,71 | $0,72 | $0,67 | 536,10K |
| 2026-06-02 | $0,70 | -%6,50 | $0,75 | $0,75 | $0,68 | 741,50K |
| 2026-06-01 | $0,75 | +%2,59 | $0,73 | $0,79 | $0,69 | 776,70K |
| 2026-05-29 | $0,74 | -%3,29 | $0,78 | $0,78 | $0,72 | 552,50K |
| 2026-05-28 | $0,76 | -%2,81 | $0,79 | $0,84 | $0,75 | 684,20K |
| 2026-05-27 | $0,78 | -%8,22 | $0,88 | $0,88 | $0,78 | 491,10K |
| 2026-05-26 | $0,85 | -%15,64 | $1,01 | $1,01 | $0,84 | 746,40K |