Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $27,61 | -%0,04 | $27,62 | $27,77 | $27,38 | 2,20M |
| 2026-09-29 | $27,62 | +%1,77 | $26,99 | $28,12 | $26,77 | 2,41M |
| 2026-09-28 | $27,14 | %0,00 | $26,88 | $27,67 | $26,45 | 2,79M |
| 2026-09-25 | $27,14 | -%0,55 | $27,07 | $27,41 | $26,89 | 1,50M |
| 2026-09-24 | $27,29 | +%0,48 | $27,08 | $27,45 | $26,87 | 1,43M |
| 2026-09-23 | $27,16 | -%0,84 | $27,13 | $27,53 | $26,95 | 1,19M |
| 2026-09-22 | $27,39 | -%1,08 | $27,95 | $28,09 | $27,26 | 1,44M |
| 2026-09-21 | $27,69 | -%1,18 | $28,08 | $28,25 | $27,47 | 2,41M |
| 2026-09-18 | $28,02 | +%0,25 | $27,87 | $28,11 | $27,15 | 4,82M |
| 2026-09-17 | $27,95 | -%1,24 | $28,56 | $28,56 | $27,83 | 2,13M |
| 2026-09-16 | $28,30 | -%2,58 | $29,06 | $29,19 | $28,29 | 1,80M |
| 2026-09-15 | $29,05 | -%0,67 | $28,97 | $29,09 | $28,43 | 2,71M |
| 2026-09-14 | $29,25 | +%3,23 | $28,63 | $29,64 | $28,55 | 1,99M |
| 2026-09-11 | $28,33 | +%1,76 | $28,26 | $28,84 | $28,05 | 1,71M |
| 2026-09-10 | $27,84 | -%1,14 | $28,20 | $28,38 | $27,71 | 3,04M |
| 2026-09-09 | $28,16 | +%0,46 | $28,03 | $28,64 | $27,76 | 1,60M |
| 2026-09-08 | $28,03 | -%2,61 | $28,68 | $28,68 | $27,76 | 1,54M |
| 2026-09-04 | $28,78 | -%2,61 | $29,21 | $29,58 | $28,69 | 1,41M |
| 2026-09-03 | $29,55 | +%4,23 | $28,99 | $29,67 | $28,78 | 2,23M |
| 2026-09-02 | $28,35 | +%1,36 | $27,90 | $28,57 | $27,85 | 1,17M |
| 2026-09-01 | $27,97 | -%0,85 | $28,06 | $28,33 | $27,73 | 896,60K |
| 2026-08-31 | $28,21 | +%0,64 | $28,02 | $28,29 | $27,82 | 1,29M |
| 2026-08-28 | $28,03 | -%0,57 | $28,40 | $28,65 | $27,81 | 1,35M |
| 2026-08-27 | $28,19 | +%0,93 | $27,83 | $28,33 | $27,50 | 1,52M |
| 2026-08-26 | $27,93 | -%0,46 | $28,06 | $28,15 | $27,61 | 954,60K |
| 2026-08-25 | $28,06 | +%1,08 | $27,62 | $28,13 | $27,62 | 1,47M |
| 2026-08-24 | $27,76 | +%2,32 | $27,11 | $27,90 | $27,05 | 1,07M |
| 2026-08-21 | $27,13 | +%0,11 | $27,16 | $27,34 | $26,93 | 1,66M |
| 2026-08-20 | $27,10 | -%0,40 | $27,00 | $27,79 | $26,89 | 1,85M |
| 2026-08-19 | $27,21 | +%3,46 | $26,56 | $27,51 | $26,47 | 2,73M |
| 2026-08-18 | $26,30 | -%0,27 | $26,46 | $26,73 | $26,22 | 2,51M |
| 2026-08-17 | $26,37 | +%2,81 | $25,54 | $26,52 | $25,52 | 3,12M |
| 2026-08-14 | $25,65 | +%1,22 | $25,38 | $25,95 | $25,38 | 1,73M |
| 2026-08-13 | $25,34 | +%2,22 | $24,94 | $25,50 | $24,67 | 1,86M |
| 2026-08-12 | $24,79 | -%1,16 | $25,07 | $25,33 | $24,51 | 3,09M |
| 2026-08-11 | $25,08 | -%5,04 | $26,41 | $26,48 | $25,05 | 3,29M |
| 2026-08-10 | $26,41 | +%0,08 | $26,16 | $26,67 | $26,06 | 1,30M |
| 2026-08-07 | $26,39 | -%0,19 | $26,44 | $26,73 | $26,06 | 1,54M |
| 2026-08-06 | $26,44 | +%1,69 | $26,49 | $27,10 | $25,88 | 2,74M |
| 2026-08-05 | $26,00 | +%0,78 | $25,78 | $26,15 | $25,15 | 2,72M |
| 2026-08-04 | $25,80 | +%2,79 | $24,97 | $25,86 | $24,90 | 2,78M |
| 2026-08-03 | $25,10 | -%3,31 | $27,27 | $27,75 | $25,06 | 3,58M |
| 2026-07-31 | $25,96 | -%5,81 | $26,72 | $26,83 | $25,83 | 3,31M |
| 2026-07-30 | $27,56 | -%5,62 | $28,76 | $28,97 | $26,48 | 3,21M |
| 2026-07-29 | $29,20 | +%1,53 | $28,76 | $29,87 | $28,72 | 3,10M |
| 2026-07-28 | $28,76 | +%4,17 | $27,99 | $28,83 | $27,89 | 1,92M |
| 2026-07-27 | $27,61 | +%3,99 | $26,94 | $27,90 | $26,94 | 1,22M |
| 2026-07-24 | $26,55 | -%0,19 | $26,76 | $27,27 | $26,51 | 1,61M |
| 2026-07-23 | $26,60 | -%2,85 | $27,09 | $27,34 | $26,37 | 3,35M |
| 2026-07-22 | $27,38 | -%2,02 | $28,18 | $28,18 | $27,33 | 892,10K |
| 2026-07-21 | $27,94 | -%0,41 | $28,09 | $28,44 | $27,70 | 1,70M |
| 2026-07-20 | $28,06 | -%0,95 | $28,37 | $28,60 | $28,04 | 1,52M |
| 2026-07-17 | $28,33 | -%0,77 | $28,19 | $28,56 | $27,71 | 1,37M |
| 2026-07-16 | $28,55 | +%0,85 | $28,39 | $28,59 | $28,24 | 1,44M |
| 2026-07-15 | $28,31 | +%2,65 | $27,62 | $28,73 | $27,59 | 1,96M |
| 2026-07-14 | $27,58 | -%4,07 | $28,44 | $28,59 | $27,55 | 1,63M |
| 2026-07-13 | $28,75 | -%0,83 | $28,99 | $29,53 | $28,58 | 1,74M |
| 2026-07-10 | $28,99 | -%0,51 | $29,22 | $29,57 | $28,78 | 1,12M |
| 2026-07-09 | $29,14 | +%0,87 | $28,58 | $29,19 | $28,19 | 2,61M |
| 2026-07-08 | $28,89 | +%1,58 | $28,45 | $29,18 | $28,21 | 3,69M |
| 2026-07-07 | $28,44 | +%3,80 | $27,83 | $28,76 | $27,73 | 2,61M |
| 2026-07-06 | $27,40 | -%3,11 | $28,06 | $28,25 | $27,07 | 2,31M |
| 2026-07-02 | $28,28 | +%2,09 | $27,70 | $28,28 | $27,48 | 1,77M |
| 2026-07-01 | $27,70 | +%2,33 | $27,24 | $28,15 | $27,16 | 2,92M |
| 2026-06-30 | $27,07 | +%1,81 | $26,50 | $27,19 | $26,19 | 2,36M |
| 2026-06-29 | $26,59 | -%1,37 | $27,06 | $27,06 | $26,35 | 2,21M |
| 2026-06-26 | $26,96 | +%2,55 | $26,29 | $27,07 | $26,20 | 2,72M |
| 2026-06-25 | $26,29 | -%2,38 | $26,95 | $27,09 | $26,23 | 1,76M |
| 2026-06-24 | $26,93 | -%2,21 | $27,53 | $27,84 | $26,84 | 1,86M |
| 2026-06-23 | $27,54 | +%0,25 | $27,53 | $27,97 | $27,33 | 1,77M |
| 2026-06-22 | $27,47 | -%2,48 | $27,93 | $27,93 | $27,05 | 1,62M |
| 2026-06-18 | $28,17 | -%1,23 | $28,52 | $28,57 | $27,90 | 2,37M |
| 2026-06-17 | $28,52 | -%1,01 | $28,52 | $29,15 | $28,35 | 2,09M |
| 2026-06-16 | $28,81 | +%1,12 | $28,49 | $29,05 | $28,16 | 2,41M |
| 2026-06-15 | $28,49 | +%0,11 | $28,70 | $29,02 | $28,44 | 1,68M |
| 2026-06-12 | $28,46 | -%0,32 | $28,63 | $28,63 | $28,10 | 1,23M |
| 2026-06-11 | $28,55 | -%0,49 | $28,79 | $29,69 | $28,22 | 1,60M |
| 2026-06-10 | $28,69 | -%2,28 | $29,07 | $29,58 | $28,63 | 1,56M |
| 2026-06-09 | $29,36 | -%2,17 | $30,19 | $30,19 | $29,03 | 1,79M |
| 2026-06-08 | $30,01 | +%0,27 | $29,93 | $30,47 | $29,55 | 2,06M |
| 2026-06-05 | $29,93 | -%0,23 | $29,94 | $30,50 | $29,22 | 2,26M |
| 2026-06-04 | $30,00 | +%1,97 | $29,43 | $30,46 | $29,16 | 2,95M |
| 2026-06-03 | $29,42 | -%4,48 | $30,62 | $30,81 | $28,62 | 4,78M |
| 2026-06-02 | $30,80 | -%1,06 | $31,13 | $31,18 | $30,60 | 2,29M |
| 2026-06-01 | $31,13 | -%1,30 | $31,64 | $31,96 | $30,74 | 2,75M |
| 2026-05-29 | $31,54 | -%2,50 | $32,16 | $32,60 | $31,45 | 3,04M |
| 2026-05-28 | $32,35 | -%2,85 | $33,58 | $33,58 | $32,05 | 2,89M |
| 2026-05-27 | $33,30 | -%3,65 | $34,55 | $34,55 | $33,24 | 3,26M |
| 2026-05-26 | $34,56 | -%0,46 | $34,71 | $35,00 | $34,15 | 2,02M |
| 2026-05-22 | $34,72 | +%0,40 | $34,82 | $35,42 | $34,69 | 3,10M |