Western New England Bancorp, Inc. WNEB
NASDAQ · Amerika Birleşik Devletleri · Finans
$13,75+0,06 (+%0,44)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $13,75 | +%0,44 | $13,65 | $13,76 | $13,49 | 57,59K |
| 2026-09-30 | $13,69 | -%1,01 | $13,83 | $13,91 | $13,61 | 51,70K |
| 2026-09-29 | $13,83 | -%1,00 | $14,00 | $14,07 | $13,79 | 53,40K |
| 2026-09-28 | $13,97 | %0,00 | $13,90 | $14,14 | $13,90 | 54,30K |
| 2026-09-25 | $13,97 | +%0,72 | $13,86 | $14,05 | $13,83 | 42,20K |
| 2026-09-24 | $13,87 | +%1,17 | $13,75 | $13,89 | $13,68 | 45,90K |
| 2026-09-23 | $13,71 | -%1,65 | $14,00 | $14,04 | $13,66 | 46,10K |
| 2026-09-22 | $13,94 | +%0,87 | $13,91 | $14,08 | $13,81 | 42,10K |
| 2026-09-21 | $13,82 | -%0,43 | $13,88 | $13,96 | $13,81 | 45,70K |
| 2026-09-18 | $13,88 | +%0,58 | $13,80 | $13,88 | $13,62 | 153,10K |
| 2026-09-17 | $13,80 | +%0,07 | $13,92 | $14,12 | $13,30 | 39,30K |
| 2026-09-16 | $13,79 | -%1,71 | $14,09 | $14,23 | $13,69 | 47,60K |
| 2026-09-15 | $14,03 | +%1,59 | $13,71 | $14,07 | $13,71 | 40,50K |
| 2026-09-14 | $13,81 | +%0,29 | $13,79 | $13,99 | $13,71 | 43,80K |
| 2026-09-11 | $13,77 | +%0,66 | $13,77 | $13,85 | $13,36 | 39,80K |
| 2026-09-10 | $13,68 | +%0,96 | $13,46 | $13,70 | $13,36 | 71,80K |
| 2026-09-09 | $13,55 | -%0,44 | $13,49 | $13,70 | $13,46 | 46,80K |
| 2026-09-08 | $13,61 | -%2,02 | $13,82 | $13,89 | $13,43 | 37,50K |
| 2026-09-04 | $13,89 | +%1,31 | $13,63 | $13,95 | $13,63 | 77,50K |
| 2026-09-03 | $13,71 | -%0,15 | $13,84 | $13,86 | $13,65 | 27,50K |
| 2026-09-02 | $13,73 | +%1,40 | $13,61 | $14,02 | $13,30 | 71,00K |
| 2026-09-01 | $13,54 | -%1,46 | $13,66 | $13,78 | $13,44 | 43,60K |
| 2026-08-31 | $13,74 | +%0,15 | $13,73 | $13,84 | $13,70 | 59,50K |
| 2026-08-28 | $13,72 | +%0,15 | $13,75 | $13,85 | $13,70 | 59,60K |
| 2026-08-27 | $13,70 | -%0,80 | $13,71 | $13,75 | $13,54 | 60,70K |
| 2026-08-26 | $13,81 | +%0,22 | $13,83 | $13,98 | $13,70 | 47,90K |
| 2026-08-25 | $13,78 | -%0,79 | $13,88 | $13,95 | $13,69 | 24,80K |
| 2026-08-24 | $13,89 | +%0,94 | $13,82 | $14,07 | $13,82 | 34,80K |
| 2026-08-21 | $13,76 | -%0,22 | $13,84 | $13,97 | $13,72 | 130,90K |
| 2026-08-20 | $13,79 | +%0,36 | $13,66 | $13,84 | $13,45 | 32,40K |
| 2026-08-19 | $13,74 | -%1,58 | $14,07 | $14,07 | $13,68 | 57,30K |
| 2026-08-18 | $13,96 | +%0,22 | $13,90 | $14,04 | $13,81 | 31,70K |
| 2026-08-17 | $13,93 | +%0,51 | $13,85 | $14,03 | $13,82 | 73,50K |
| 2026-08-14 | $13,86 | -%1,35 | $14,05 | $14,09 | $13,84 | 29,50K |
| 2026-08-13 | $14,05 | -%0,07 | $14,23 | $14,23 | $13,99 | 28,90K |
| 2026-08-12 | $14,06 | +%0,43 | $14,02 | $14,12 | $13,89 | 35,20K |
| 2026-08-11 | $14,00 | +%1,82 | $13,83 | $14,03 | $13,69 | 36,60K |
| 2026-08-10 | $13,75 | +%0,22 | $13,63 | $13,84 | $13,55 | 35,20K |
| 2026-08-07 | $13,72 | -%2,56 | $14,04 | $14,21 | $13,59 | 75,70K |
| 2026-08-06 | $14,08 | +%0,50 | $14,11 | $14,11 | $13,97 | 44,10K |
| 2026-08-05 | $14,01 | +%3,39 | $13,61 | $14,17 | $13,30 | 98,60K |
| 2026-08-04 | $13,55 | +%3,36 | $13,12 | $13,74 | $13,01 | 99,40K |
| 2026-08-03 | $13,11 | +%1,39 | $13,08 | $13,28 | $12,86 | 67,30K |
| 2026-07-31 | $12,93 | -%1,22 | $13,02 | $13,06 | $12,75 | 77,70K |
| 2026-07-30 | $13,09 | +%1,24 | $12,93 | $13,24 | $12,78 | 57,20K |
| 2026-07-29 | $12,93 | -%11,80 | $13,74 | $14,09 | $12,76 | 73,90K |
| 2026-07-28 | $14,66 | +%1,81 | $14,57 | $14,91 | $13,93 | 33,90K |
| 2026-07-27 | $14,40 | +%1,05 | $14,44 | $14,91 | $13,79 | 28,40K |
| 2026-07-24 | $14,25 | +%0,71 | $14,27 | $14,53 | $13,24 | 30,40K |
| 2026-07-23 | $14,15 | -%1,32 | $14,09 | $14,34 | $13,09 | 45,10K |
| 2026-07-22 | $14,34 | -%1,71 | $14,54 | $14,67 | $13,89 | 55,20K |
| 2026-07-21 | $14,59 | +%0,69 | $14,47 | $14,85 | $14,27 | 36,80K |
| 2026-07-20 | $14,49 | -%0,96 | $14,72 | $14,75 | $14,33 | 66,00K |
| 2026-07-17 | $14,63 | -%1,22 | $14,68 | $14,90 | $14,55 | 58,40K |
| 2026-07-16 | $14,81 | +%1,58 | $14,66 | $15,01 | $14,32 | 47,00K |
| 2026-07-15 | $14,58 | +%2,82 | $14,20 | $14,59 | $14,00 | 49,40K |
| 2026-07-14 | $14,18 | -%0,56 | $14,26 | $14,46 | $14,00 | 42,70K |
| 2026-07-13 | $14,26 | +%2,30 | $14,05 | $14,33 | $13,79 | 57,10K |
| 2026-07-10 | $13,94 | +%0,07 | $13,86 | $14,31 | $13,46 | 31,30K |
| 2026-07-09 | $13,93 | -%0,07 | $14,04 | $14,04 | $13,32 | 30,10K |
| 2026-07-08 | $13,94 | -%1,83 | $14,08 | $14,43 | $13,85 | 36,10K |
| 2026-07-07 | $14,20 | -%1,46 | $14,51 | $14,62 | $14,20 | 36,10K |
| 2026-07-06 | $14,41 | -%0,41 | $14,44 | $14,59 | $14,05 | 30,30K |
| 2026-07-02 | $14,47 | -%1,36 | $14,67 | $14,72 | $14,00 | 41,00K |
| 2026-07-01 | $14,67 | +%2,59 | $14,40 | $14,68 | $14,22 | 50,30K |
| 2026-06-30 | $14,30 | +%0,07 | $14,31 | $14,57 | $13,93 | 38,40K |
| 2026-06-29 | $14,29 | -%1,31 | $14,44 | $14,44 | $14,01 | 38,00K |
| 2026-06-26 | $14,48 | +%2,99 | $14,24 | $14,61 | $13,85 | 404,30K |
| 2026-06-25 | $14,06 | -%1,06 | $14,23 | $14,23 | $13,89 | 29,90K |
| 2026-06-24 | $14,21 | +%1,21 | $14,10 | $14,34 | $13,94 | 45,50K |
| 2026-06-23 | $14,04 | +%3,16 | $13,67 | $14,06 | $13,67 | 28,20K |
| 2026-06-22 | $13,61 | -%0,51 | $13,71 | $13,82 | $13,59 | 34,40K |
| 2026-06-18 | $13,68 | +%0,96 | $13,67 | $13,96 | $13,36 | 141,70K |
| 2026-06-17 | $13,55 | +%0,59 | $13,56 | $13,70 | $13,33 | 55,80K |
| 2026-06-16 | $13,47 | -%0,15 | $13,58 | $13,64 | $13,35 | 50,10K |
| 2026-06-15 | $13,49 | -%1,39 | $13,70 | $13,76 | $13,35 | 28,60K |
| 2026-06-12 | $13,68 | +%0,44 | $13,60 | $13,73 | $13,56 | 50,70K |
| 2026-06-11 | $13,62 | -%0,73 | $13,74 | $13,78 | $13,21 | 49,60K |
| 2026-06-10 | $13,72 | +%1,11 | $13,65 | $13,88 | $13,57 | 47,90K |
| 2026-06-09 | $13,57 | +%1,88 | $13,32 | $13,95 | $13,26 | 35,30K |
| 2026-06-08 | $13,32 | -%0,15 | $13,31 | $13,65 | $13,23 | 26,60K |
| 2026-06-05 | $13,34 | +%1,06 | $13,20 | $13,56 | $12,70 | 33,80K |
| 2026-06-04 | $13,20 | +%3,04 | $12,90 | $13,21 | $11,96 | 52,10K |
| 2026-06-03 | $12,81 | -%2,66 | $13,03 | $13,03 | $12,81 | 49,20K |
| 2026-06-02 | $13,16 | +%1,46 | $12,95 | $13,19 | $12,95 | 22,60K |
| 2026-06-01 | $12,97 | -%2,26 | $13,15 | $13,15 | $12,78 | 21,50K |
| 2026-05-29 | $13,27 | -%0,38 | $13,25 | $13,34 | $13,05 | 35,30K |
| 2026-05-28 | $13,32 | -%0,15 | $13,30 | $13,42 | $13,11 | 32,10K |
| 2026-05-27 | $13,34 | -%1,26 | $13,53 | $13,97 | $13,33 | 31,40K |
| 2026-05-26 | $13,51 | +%0,90 | $13,39 | $13,52 | $13,33 | 33,40K |