Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $1,71 | -%2,84 | $1,78 | $1,79 | $1,66 | 60,70K |
| 2026-10-01 | $1,76 | -%0,56 | $1,78 | $1,80 | $1,76 | 32,00K |
| 2026-09-30 | $1,77 | -%2,21 | $1,80 | $1,83 | $1,75 | 38,20K |
| 2026-09-29 | $1,81 | -%2,16 | $1,86 | $1,86 | $1,80 | 20,90K |
| 2026-09-28 | $1,85 | -%3,14 | $1,88 | $1,92 | $1,85 | 26,00K |
| 2026-09-25 | $1,91 | +%3,80 | $1,87 | $1,98 | $1,85 | 104,80K |
| 2026-09-24 | $1,84 | -%1,08 | $1,86 | $1,90 | $1,82 | 45,80K |
| 2026-09-23 | $1,86 | -%2,11 | $1,90 | $1,90 | $1,85 | 23,80K |
| 2026-09-22 | $1,90 | +%0,53 | $1,88 | $1,93 | $1,86 | 23,50K |
| 2026-09-21 | $1,89 | -%1,05 | $1,88 | $1,95 | $1,88 | 36,30K |
| 2026-09-18 | $1,91 | +%0,53 | $1,89 | $1,95 | $1,85 | 51,40K |
| 2026-09-17 | $1,90 | +%4,40 | $1,82 | $1,97 | $1,82 | 54,50K |
| 2026-09-16 | $1,82 | %0,00 | $1,83 | $1,86 | $1,80 | 50,40K |
| 2026-09-15 | $1,82 | -%5,21 | $1,90 | $1,90 | $1,81 | 44,90K |
| 2026-09-14 | $1,92 | +%2,13 | $1,86 | $1,92 | $1,86 | 40,00K |
| 2026-09-11 | $1,88 | -%2,59 | $1,95 | $1,96 | $1,86 | 78,10K |
| 2026-09-10 | $1,93 | -%4,46 | $1,97 | $2,08 | $1,93 | 45,70K |
| 2026-09-09 | $2,02 | -%1,46 | $2,08 | $2,08 | $2,00 | 35,30K |
| 2026-09-08 | $2,05 | -%2,38 | $2,09 | $2,15 | $2,03 | 53,80K |
| 2026-09-04 | $2,10 | +%1,45 | $2,04 | $2,13 | $2,01 | 35,00K |
| 2026-09-03 | $2,07 | -%3,72 | $2,16 | $2,17 | $2,06 | 59,00K |
| 2026-09-02 | $2,15 | -%3,15 | $2,10 | $2,25 | $2,09 | 84,30K |
| 2026-09-01 | $2,22 | -%0,89 | $2,22 | $2,29 | $2,19 | 54,90K |
| 2026-08-31 | $2,24 | -%3,86 | $2,33 | $2,33 | $2,21 | 55,20K |
| 2026-08-28 | $2,33 | -%0,85 | $2,33 | $2,36 | $2,28 | 56,10K |
| 2026-08-27 | $2,35 | +%4,44 | $2,31 | $2,40 | $2,21 | 139,50K |
| 2026-08-26 | $2,25 | -%1,32 | $2,26 | $2,26 | $2,20 | 56,90K |
| 2026-08-25 | $2,28 | +%2,70 | $2,20 | $2,28 | $2,17 | 94,20K |
| 2026-08-24 | $2,22 | -%2,63 | $2,26 | $2,26 | $2,11 | 84,00K |
| 2026-08-21 | $2,28 | -%0,87 | $2,30 | $2,32 | $2,19 | 241,40K |
| 2026-08-20 | $2,30 | +%6,98 | $2,14 | $2,38 | $2,08 | 329,40K |
| 2026-08-19 | $2,15 | -%2,27 | $2,15 | $2,15 | $2,07 | 129,20K |
| 2026-08-18 | $2,20 | -%5,58 | $2,21 | $2,21 | $2,03 | 351,10K |
| 2026-08-17 | $2,33 | +%4,95 | $2,50 | $3,18 | $2,27 | 3,56M |
| 2026-08-14 | $2,22 | +%6,22 | $2,13 | $2,28 | $2,11 | 924,10K |
| 2026-08-13 | $2,09 | +%1,95 | $2,09 | $2,09 | $1,98 | 108,80K |
| 2026-08-12 | $2,05 | -%8,07 | $2,08 | $2,08 | $2,00 | 200,00K |
| 2026-08-11 | $2,23 | +%6,70 | $2,02 | $2,73 | $2,02 | 3,66M |
| 2026-08-10 | $2,09 | -%1,42 | $2,13 | $2,20 | $1,87 | 196,90K |
| 2026-08-07 | $2,12 | +%2,42 | $2,08 | $2,19 | $2,05 | 60,00K |
| 2026-08-06 | $2,07 | -%2,82 | $2,17 | $2,17 | $2,04 | 50,30K |
| 2026-08-05 | $2,13 | -%0,93 | $2,19 | $2,20 | $2,04 | 88,30K |
| 2026-08-04 | $2,15 | +%4,37 | $2,03 | $2,20 | $2,03 | 123,60K |
| 2026-08-03 | $2,06 | +%4,57 | $1,93 | $2,09 | $1,90 | 77,30K |
| 2026-07-31 | $1,97 | +%1,55 | $1,92 | $2,04 | $1,92 | 70,00K |
| 2026-07-30 | $1,94 | +%6,01 | $1,84 | $2,00 | $1,83 | 105,60K |
| 2026-07-29 | $1,83 | -%0,54 | $1,83 | $1,87 | $1,81 | 61,80K |
| 2026-07-28 | $1,84 | -%3,16 | $1,87 | $1,88 | $1,81 | 99,50K |
| 2026-07-27 | $1,90 | -%6,86 | $2,06 | $2,06 | $1,87 | 135,90K |
| 2026-07-24 | $2,04 | +%8,51 | $1,86 | $2,12 | $1,84 | 314,20K |
| 2026-07-23 | $1,88 | +%0,53 | $1,83 | $1,90 | $1,83 | 138,80K |
| 2026-07-22 | $1,87 | %0,00 | $1,87 | $1,94 | $1,80 | 201,10K |
| 2026-07-21 | $1,87 | -%3,61 | $1,89 | $1,95 | $1,82 | 251,70K |
| 2026-07-20 | $1,94 | -%2,51 | $1,98 | $2,04 | $1,94 | 143,00K |
| 2026-07-17 | $1,99 | -%3,86 | $1,99 | $2,02 | $1,95 | 133,00K |
| 2026-07-16 | $2,07 | +%4,02 | $1,98 | $2,07 | $1,95 | 153,50K |
| 2026-07-15 | $1,99 | +%0,51 | $2,00 | $2,13 | $1,98 | 211,80K |
| 2026-07-14 | $1,98 | +%1,02 | $1,91 | $2,09 | $1,90 | 349,00K |
| 2026-07-13 | $1,96 | -%14,78 | $2,05 | $2,12 | $1,85 | 598,30K |
| 2026-07-10 | $2,30 | +%13,86 | $2,37 | $2,63 | $2,06 | 13,93M |
| 2026-07-09 | $2,02 | +%3,06 | $1,96 | $2,10 | $1,91 | 3,62M |
| 2026-07-08 | $1,96 | -%3,45 | $1,99 | $2,00 | $1,89 | 175,30K |
| 2026-07-07 | $2,03 | -%3,79 | $2,10 | $2,10 | $1,97 | 237,40K |
| 2026-07-06 | $2,11 | -%4,52 | $2,29 | $2,46 | $2,05 | 1,04M |
| 2026-07-02 | $2,21 | +%4,25 | $2,07 | $2,26 | $2,02 | 247,70K |
| 2026-07-01 | $2,12 | +%9,84 | $1,88 | $2,28 | $1,85 | 517,40K |
| 2026-06-30 | $1,93 | -%8,96 | $2,02 | $2,08 | $1,91 | 269,50K |
| 2026-06-29 | $2,12 | -%4,50 | $2,23 | $2,26 | $2,06 | 295,30K |
| 2026-06-26 | $2,22 | -%0,89 | $2,19 | $2,30 | $2,11 | 250,10K |
| 2026-06-25 | $2,24 | -%8,94 | $2,44 | $2,51 | $2,20 | 365,40K |
| 2026-06-24 | $2,46 | -%6,11 | $2,56 | $2,56 | $2,20 | 527,30K |
| 2026-06-23 | $2,62 | -%14,10 | $2,85 | $2,87 | $2,55 | 434,90K |
| 2026-06-22 | $3,05 | -%4,69 | $3,07 | $3,20 | $2,87 | 732,20K |
| 2026-06-18 | $3,20 | -%25,58 | $5,69 | $5,74 | $1,78 | 10,52M |
| 2026-06-17 | $4,30 | -%15,69 | $4,90 | $4,90 | $4,10 | 836,54K |
| 2026-06-16 | $5,10 | -%40,70 | $6,90 | $7,10 | $4,80 | 1,10M |
| 2026-06-15 | $8,60 | +%14,67 | $8,20 | $12,00 | $7,80 | 1,99M |
| 2026-06-12 | $7,50 | -%18,48 | $8,70 | $8,90 | $5,90 | 584,04K |
| 2026-06-11 | $9,20 | -%8,00 | $9,60 | $9,60 | $9,00 | 394,09K |
| 2026-06-10 | $10,00 | -%0,99 | $9,50 | $10,40 | $9,50 | 586,09K |
| 2026-06-09 | $10,10 | +%1,00 | $11,20 | $11,30 | $10,00 | 2,39M |
| 2026-06-08 | $10,00 | +%14,94 | $10,30 | $12,00 | $9,30 | 3,22M |
| 2026-06-05 | $8,70 | -%15,53 | $9,70 | $9,90 | $8,40 | 693,67K |
| 2026-06-04 | $10,30 | -%3,74 | $10,40 | $11,20 | $10,10 | 730,82K |
| 2026-06-03 | $10,70 | +%2,88 | $12,80 | $13,10 | $10,30 | 1,81M |
| 2026-06-02 | $10,40 | -%4,59 | $11,00 | $12,10 | $9,50 | 1,05M |
| 2026-06-01 | $10,90 | +%15,96 | $9,80 | $18,70 | $9,60 | 3,88M |
| 2026-05-29 | $9,40 | -%6,93 | $10,70 | $10,70 | $9,40 | 750,28K |
| 2026-05-28 | $10,10 | -%3,81 | $9,30 | $10,40 | $8,80 | 604,92K |
| 2026-05-27 | $10,50 | -%5,41 | $11,30 | $11,50 | $10,00 | 1,17M |