Worley Limited WOR

ASX · Avustralya · Endüstriyel Hizmetler

AUD 9,520,00 (%0,00)

Piyasa açık· 2 Eki 2026 03:33 UTC· AUD · Veriler gecikmeli olabilir

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-02	AUD 9,53	+%0,16	AUD 9,50	AUD 9,58	AUD 9,50	208,35K
2026-10-01	AUD 9,52	-%2,06	AUD 9,60	AUD 9,70	AUD 9,50	1,15M
2026-09-30	AUD 9,72	+%1,14	AUD 9,64	AUD 9,78	AUD 9,57	2,09M
2026-09-29	AUD 9,61	+%0,21	AUD 9,65	AUD 9,70	AUD 9,57	1,11M
2026-09-28	AUD 9,59	-%0,42	AUD 9,63	AUD 9,67	AUD 9,55	875,14K
2026-09-25	AUD 9,63	-%1,23	AUD 9,65	AUD 9,68	AUD 9,59	1,02M
2026-09-24	AUD 9,75	-%0,20	AUD 9,55	AUD 9,84	AUD 9,55	1,42M
2026-09-23	AUD 9,77	-%0,10	AUD 9,76	AUD 9,83	AUD 9,60	2,50M
2026-09-22	AUD 9,78	-%0,81	AUD 9,88	AUD 9,90	AUD 9,67	1,42M
2026-09-21	AUD 9,86	+%0,41	AUD 9,77	AUD 9,86	AUD 9,73	925,73K
2026-09-18	AUD 9,82	+%1,13	AUD 9,79	AUD 9,86	AUD 9,68	6,95M
2026-09-17	AUD 9,71	-%0,41	AUD 9,90	AUD 9,90	AUD 9,71	1,73M
2026-09-16	AUD 9,75	+%0,72	AUD 9,76	AUD 9,80	AUD 9,68	1,46M
2026-09-15	AUD 9,68	-%0,31	AUD 9,70	AUD 9,73	AUD 9,63	1,29M
2026-09-14	AUD 9,71	-%0,51	AUD 9,82	AUD 9,82	AUD 9,71	1,44M
2026-09-11	AUD 9,76	-%2,30	AUD 9,95	AUD 10,02	AUD 9,72	1,12M
2026-09-10	AUD 9,99	-%1,77	AUD 10,03	AUD 10,08	AUD 9,85	1,98M
2026-09-09	AUD 10,17	+%2,01	AUD 9,97	AUD 10,25	AUD 9,92	1,41M
2026-09-08	AUD 9,97	-%0,99	AUD 10,10	AUD 10,16	AUD 9,92	1,65M
2026-09-07	AUD 10,07	+%2,76	AUD 9,90	AUD 10,16	AUD 9,86	2,15M
2026-09-04	AUD 9,80	+%0,31	AUD 9,88	AUD 9,89	AUD 9,75	2,09M
2026-09-03	AUD 9,77	-%0,51	AUD 9,86	AUD 9,93	AUD 9,73	3,08M
2026-09-02	AUD 9,82	-%2,00	AUD 10,00	AUD 10,07	AUD 9,82	2,68M
2026-09-01	AUD 10,02	-%1,96	AUD 10,06	AUD 10,08	AUD 9,87	3,26M
2026-08-31	AUD 10,22	-%0,20	AUD 10,24	AUD 10,30	AUD 10,14	2,79M
2026-08-28	AUD 10,24	+%1,19	AUD 10,28	AUD 10,31	AUD 10,10	2,02M
2026-08-27	AUD 10,12	+%2,22	AUD 10,03	AUD 10,34	AUD 10,02	3,75M
2026-08-26	AUD 9,90	-%10,81	AUD 10,70	AUD 10,70	AUD 9,61	10,97M
2026-08-25	AUD 11,10	+%1,74	AUD 10,91	AUD 11,21	AUD 10,79	2,06M
2026-08-24	AUD 10,91	+%0,09	AUD 10,94	AUD 10,97	AUD 10,80	2,32M
2026-08-21	AUD 10,90	-%0,27	AUD 10,90	AUD 10,97	AUD 10,82	1,53M
2026-08-20	AUD 10,93	-%0,18	AUD 11,05	AUD 11,06	AUD 10,88	1,39M
2026-08-19	AUD 10,95	+%0,46	AUD 10,79	AUD 10,96	AUD 10,72	1,50M
2026-08-18	AUD 10,90	+%0,46	AUD 10,83	AUD 11,00	AUD 10,80	1,09M
2026-08-17	AUD 10,85	+%0,93	AUD 10,76	AUD 10,89	AUD 10,69	2,04M
2026-08-14	AUD 10,75	-%0,92	AUD 10,85	AUD 10,85	AUD 10,67	1,57M
2026-08-13	AUD 10,85	-%1,63	AUD 10,91	AUD 10,98	AUD 10,78	2,04M
2026-08-12	AUD 11,03	-%0,36	AUD 10,98	AUD 11,11	AUD 10,95	1,34M
2026-08-11	AUD 11,07	+%1,19	AUD 10,91	AUD 11,07	AUD 10,80	1,43M
2026-08-10	AUD 10,94	+%0,55	AUD 10,85	AUD 10,97	AUD 10,83	1,46M
2026-08-07	AUD 10,88	-%1,00	AUD 11,04	AUD 11,06	AUD 10,88	1,27M
2026-08-06	AUD 10,99	-%0,18	AUD 10,97	AUD 11,00	AUD 10,91	914,27K
2026-08-05	AUD 11,01	+%1,29	AUD 10,85	AUD 11,05	AUD 10,80	1,64M
2026-08-04	AUD 10,87	+%1,49	AUD 10,74	AUD 10,87	AUD 10,74	1,25M
2026-08-03	AUD 10,71	+%1,32	AUD 10,53	AUD 10,76	AUD 10,45	1,09M
2026-07-31	AUD 10,57	+%0,28	AUD 10,66	AUD 10,72	AUD 10,43	2,61M
2026-07-30	AUD 10,54	-%1,03	AUD 10,50	AUD 10,63	AUD 10,49	2,27M
2026-07-29	AUD 10,65	%0,00	AUD 10,67	AUD 10,73	AUD 10,51	1,90M
2026-07-28	AUD 10,65	%0,00	AUD 10,55	AUD 10,65	AUD 10,47	1,31M
2026-07-27	AUD 10,65	+%0,09	AUD 10,69	AUD 10,75	AUD 10,58	1,27M
2026-07-24	AUD 10,64	-%0,84	AUD 10,70	AUD 10,72	AUD 10,54	2,34M
2026-07-23	AUD 10,73	+%0,47	AUD 10,70	AUD 10,87	AUD 10,66	1,72M
2026-07-22	AUD 10,68	-%0,19	AUD 10,72	AUD 10,74	AUD 10,60	1,23M
2026-07-21	AUD 10,70	-%0,65	AUD 10,65	AUD 10,77	AUD 10,46	2,44M
2026-07-20	AUD 10,77	+%0,37	AUD 10,90	AUD 10,90	AUD 10,67	1,32M
2026-07-17	AUD 10,73	-%0,46	AUD 10,84	AUD 10,87	AUD 10,61	1,38M
2026-07-16	AUD 10,78	+%1,13	AUD 10,68	AUD 10,89	AUD 10,58	1,33M
2026-07-15	AUD 10,66	+%0,09	AUD 10,60	AUD 10,73	AUD 10,55	1,52M
2026-07-14	AUD 10,65	+%0,47	AUD 10,55	AUD 10,65	AUD 10,23	1,83M
2026-07-13	AUD 10,60	-%1,85	AUD 10,76	AUD 10,85	AUD 10,56	1,50M
2026-07-10	AUD 10,80	+%0,47	AUD 10,74	AUD 10,83	AUD 10,69	745,45K
2026-07-09	AUD 10,75	+%0,19	AUD 10,72	AUD 10,84	AUD 10,65	1,85M
2026-07-08	AUD 10,73	-%0,46	AUD 10,66	AUD 10,84	AUD 10,62	1,39M
2026-07-07	AUD 10,78	-%0,19	AUD 10,81	AUD 10,89	AUD 10,67	1,56M
2026-07-06	AUD 10,80	+%0,19	AUD 10,79	AUD 10,98	AUD 10,77	1,66M
2026-07-03	AUD 10,78	+%0,09	AUD 10,65	AUD 10,86	AUD 10,65	1,48M
2026-07-02	AUD 10,77	-%2,00	AUD 10,96	AUD 11,00	AUD 10,65	2,76M
2026-07-01	AUD 10,99	-%0,63	AUD 11,06	AUD 11,12	AUD 10,92	1,37M
2026-06-30	AUD 11,06	+%1,10	AUD 10,81	AUD 11,27	AUD 10,74	3,02M
2026-06-29	AUD 10,94	+%1,02	AUD 10,80	AUD 11,02	AUD 10,67	2,78M
2026-06-26	AUD 10,83	-%2,26	AUD 11,05	AUD 11,07	AUD 10,54	6,15M
2026-06-25	AUD 11,08	-%9,70	AUD 11,66	AUD 11,81	AUD 10,91	4,48M
2026-06-24	AUD 12,27	+%1,40	AUD 12,03	AUD 12,31	AUD 11,99	1,54M
2026-06-23	AUD 12,10	-%1,63	AUD 12,39	AUD 12,39	AUD 12,06	3,97M
2026-06-22	AUD 12,30	+%0,74	AUD 12,33	AUD 12,39	AUD 12,21	1,48M
2026-06-19	AUD 12,21	-%4,01	AUD 12,80	AUD 12,80	AUD 12,21	7,23M
2026-06-18	AUD 12,72	-%0,78	AUD 12,80	AUD 12,84	AUD 12,42	2,60M
2026-06-17	AUD 12,82	-%0,70	AUD 12,80	AUD 12,90	AUD 12,69	2,36M
2026-06-16	AUD 12,91	-%1,15	AUD 12,91	AUD 13,04	AUD 12,86	1,28M
2026-06-15	AUD 13,06	+%2,59	AUD 12,85	AUD 13,18	AUD 12,81	3,61M
2026-06-12	AUD 12,73	+%0,08	AUD 12,70	AUD 12,82	AUD 12,66	2,03M
2026-06-11	AUD 12,72	-%0,24	AUD 12,80	AUD 12,84	AUD 12,60	2,03M
2026-06-10	AUD 12,75	-%2,15	AUD 12,99	AUD 13,00	AUD 12,69	1,64M
2026-06-09	AUD 13,03	+%0,31	AUD 12,42	AUD 13,08	AUD 12,35	3,74M
2026-06-05	AUD 12,99	-%0,84	AUD 12,94	AUD 13,12	AUD 12,90	1,05M
2026-06-04	AUD 13,10	+%0,69	AUD 13,11	AUD 13,15	AUD 13,00	1,59M
2026-06-03	AUD 13,01	+%0,54	AUD 13,00	AUD 13,05	AUD 12,85	1,07M
2026-06-02	AUD 12,94	%0,00	AUD 12,85	AUD 12,96	AUD 12,76	2,91M
2026-06-01	AUD 12,94	%0,00	AUD 12,77	AUD 13,02	AUD 12,77	1,17M
2026-05-29	AUD 12,94	+%0,62	AUD 12,97	AUD 12,97	AUD 12,73	2,54M

Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.

Geçmiş veriler (son 1 yıl, günlük)

CSV indir

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-02	AUD 9,53	+%0,16	AUD 9,50	AUD 9,58	AUD 9,50	208,35K
2026-10-01	AUD 9,52	-%2,06	AUD 9,60	AUD 9,70	AUD 9,50	1,15M
2026-09-30	AUD 9,72	+%1,14	AUD 9,64	AUD 9,78	AUD 9,57	2,09M
2026-09-29	AUD 9,61	+%0,21	AUD 9,65	AUD 9,70	AUD 9,57	1,11M
2026-09-28	AUD 9,59	-%0,42	AUD 9,63	AUD 9,67	AUD 9,55	875,14K
2026-09-25	AUD 9,63	-%1,23	AUD 9,65	AUD 9,68	AUD 9,59	1,02M
2026-09-24	AUD 9,75	-%0,20	AUD 9,55	AUD 9,84	AUD 9,55	1,42M
2026-09-23	AUD 9,77	-%0,10	AUD 9,76	AUD 9,83	AUD 9,60	2,50M
2026-09-22	AUD 9,78	-%0,81	AUD 9,88	AUD 9,90	AUD 9,67	1,42M
2026-09-21	AUD 9,86	+%0,41	AUD 9,77	AUD 9,86	AUD 9,73	925,73K
2026-09-18	AUD 9,82	+%1,13	AUD 9,79	AUD 9,86	AUD 9,68	6,95M
2026-09-17	AUD 9,71	-%0,41	AUD 9,90	AUD 9,90	AUD 9,71	1,73M
2026-09-16	AUD 9,75	+%0,72	AUD 9,76	AUD 9,80	AUD 9,68	1,46M
2026-09-15	AUD 9,68	-%0,31	AUD 9,70	AUD 9,73	AUD 9,63	1,29M
2026-09-14	AUD 9,71	-%0,51	AUD 9,82	AUD 9,82	AUD 9,71	1,44M
2026-09-11	AUD 9,76	-%2,30	AUD 9,95	AUD 10,02	AUD 9,72	1,12M
2026-09-10	AUD 9,99	-%1,77	AUD 10,03	AUD 10,08	AUD 9,85	1,98M
2026-09-09	AUD 10,17	+%2,01	AUD 9,97	AUD 10,25	AUD 9,92	1,41M
2026-09-08	AUD 9,97	-%0,99	AUD 10,10	AUD 10,16	AUD 9,92	1,65M
2026-09-07	AUD 10,07	+%2,76	AUD 9,90	AUD 10,16	AUD 9,86	2,15M
2026-09-04	AUD 9,80	+%0,31	AUD 9,88	AUD 9,89	AUD 9,75	2,09M
2026-09-03	AUD 9,77	-%0,51	AUD 9,86	AUD 9,93	AUD 9,73	3,08M
2026-09-02	AUD 9,82	-%2,00	AUD 10,00	AUD 10,07	AUD 9,82	2,68M
2026-09-01	AUD 10,02	-%1,96	AUD 10,06	AUD 10,08	AUD 9,87	3,26M
2026-08-31	AUD 10,22	-%0,20	AUD 10,24	AUD 10,30	AUD 10,14	2,79M
2026-08-28	AUD 10,24	+%1,19	AUD 10,28	AUD 10,31	AUD 10,10	2,02M
2026-08-27	AUD 10,12	+%2,22	AUD 10,03	AUD 10,34	AUD 10,02	3,75M
2026-08-26	AUD 9,90	-%10,81	AUD 10,70	AUD 10,70	AUD 9,61	10,97M
2026-08-25	AUD 11,10	+%1,74	AUD 10,91	AUD 11,21	AUD 10,79	2,06M
2026-08-24	AUD 10,91	+%0,09	AUD 10,94	AUD 10,97	AUD 10,80	2,32M
2026-08-21	AUD 10,90	-%0,27	AUD 10,90	AUD 10,97	AUD 10,82	1,53M
2026-08-20	AUD 10,93	-%0,18	AUD 11,05	AUD 11,06	AUD 10,88	1,39M
2026-08-19	AUD 10,95	+%0,46	AUD 10,79	AUD 10,96	AUD 10,72	1,50M
2026-08-18	AUD 10,90	+%0,46	AUD 10,83	AUD 11,00	AUD 10,80	1,09M
2026-08-17	AUD 10,85	+%0,93	AUD 10,76	AUD 10,89	AUD 10,69	2,04M
2026-08-14	AUD 10,75	-%0,92	AUD 10,85	AUD 10,85	AUD 10,67	1,57M
2026-08-13	AUD 10,85	-%1,63	AUD 10,91	AUD 10,98	AUD 10,78	2,04M
2026-08-12	AUD 11,03	-%0,36	AUD 10,98	AUD 11,11	AUD 10,95	1,34M
2026-08-11	AUD 11,07	+%1,19	AUD 10,91	AUD 11,07	AUD 10,80	1,43M
2026-08-10	AUD 10,94	+%0,55	AUD 10,85	AUD 10,97	AUD 10,83	1,46M
2026-08-07	AUD 10,88	-%1,00	AUD 11,04	AUD 11,06	AUD 10,88	1,27M
2026-08-06	AUD 10,99	-%0,18	AUD 10,97	AUD 11,00	AUD 10,91	914,27K
2026-08-05	AUD 11,01	+%1,29	AUD 10,85	AUD 11,05	AUD 10,80	1,64M
2026-08-04	AUD 10,87	+%1,49	AUD 10,74	AUD 10,87	AUD 10,74	1,25M
2026-08-03	AUD 10,71	+%1,32	AUD 10,53	AUD 10,76	AUD 10,45	1,09M
2026-07-31	AUD 10,57	+%0,28	AUD 10,66	AUD 10,72	AUD 10,43	2,61M
2026-07-30	AUD 10,54	-%1,03	AUD 10,50	AUD 10,63	AUD 10,49	2,27M
2026-07-29	AUD 10,65	%0,00	AUD 10,67	AUD 10,73	AUD 10,51	1,90M
2026-07-28	AUD 10,65	%0,00	AUD 10,55	AUD 10,65	AUD 10,47	1,31M
2026-07-27	AUD 10,65	+%0,09	AUD 10,69	AUD 10,75	AUD 10,58	1,27M
2026-07-24	AUD 10,64	-%0,84	AUD 10,70	AUD 10,72	AUD 10,54	2,34M
2026-07-23	AUD 10,73	+%0,47	AUD 10,70	AUD 10,87	AUD 10,66	1,72M
2026-07-22	AUD 10,68	-%0,19	AUD 10,72	AUD 10,74	AUD 10,60	1,23M
2026-07-21	AUD 10,70	-%0,65	AUD 10,65	AUD 10,77	AUD 10,46	2,44M
2026-07-20	AUD 10,77	+%0,37	AUD 10,90	AUD 10,90	AUD 10,67	1,32M
2026-07-17	AUD 10,73	-%0,46	AUD 10,84	AUD 10,87	AUD 10,61	1,38M
2026-07-16	AUD 10,78	+%1,13	AUD 10,68	AUD 10,89	AUD 10,58	1,33M
2026-07-15	AUD 10,66	+%0,09	AUD 10,60	AUD 10,73	AUD 10,55	1,52M
2026-07-14	AUD 10,65	+%0,47	AUD 10,55	AUD 10,65	AUD 10,23	1,83M
2026-07-13	AUD 10,60	-%1,85	AUD 10,76	AUD 10,85	AUD 10,56	1,50M
2026-07-10	AUD 10,80	+%0,47	AUD 10,74	AUD 10,83	AUD 10,69	745,45K
2026-07-09	AUD 10,75	+%0,19	AUD 10,72	AUD 10,84	AUD 10,65	1,85M
2026-07-08	AUD 10,73	-%0,46	AUD 10,66	AUD 10,84	AUD 10,62	1,39M
2026-07-07	AUD 10,78	-%0,19	AUD 10,81	AUD 10,89	AUD 10,67	1,56M
2026-07-06	AUD 10,80	+%0,19	AUD 10,79	AUD 10,98	AUD 10,77	1,66M
2026-07-03	AUD 10,78	+%0,09	AUD 10,65	AUD 10,86	AUD 10,65	1,48M
2026-07-02	AUD 10,77	-%2,00	AUD 10,96	AUD 11,00	AUD 10,65	2,76M
2026-07-01	AUD 10,99	-%0,63	AUD 11,06	AUD 11,12	AUD 10,92	1,37M
2026-06-30	AUD 11,06	+%1,10	AUD 10,81	AUD 11,27	AUD 10,74	3,02M
2026-06-29	AUD 10,94	+%1,02	AUD 10,80	AUD 11,02	AUD 10,67	2,78M
2026-06-26	AUD 10,83	-%2,26	AUD 11,05	AUD 11,07	AUD 10,54	6,15M
2026-06-25	AUD 11,08	-%9,70	AUD 11,66	AUD 11,81	AUD 10,91	4,48M
2026-06-24	AUD 12,27	+%1,40	AUD 12,03	AUD 12,31	AUD 11,99	1,54M
2026-06-23	AUD 12,10	-%1,63	AUD 12,39	AUD 12,39	AUD 12,06	3,97M
2026-06-22	AUD 12,30	+%0,74	AUD 12,33	AUD 12,39	AUD 12,21	1,48M
2026-06-19	AUD 12,21	-%4,01	AUD 12,80	AUD 12,80	AUD 12,21	7,23M
2026-06-18	AUD 12,72	-%0,78	AUD 12,80	AUD 12,84	AUD 12,42	2,60M
2026-06-17	AUD 12,82	-%0,70	AUD 12,80	AUD 12,90	AUD 12,69	2,36M
2026-06-16	AUD 12,91	-%1,15	AUD 12,91	AUD 13,04	AUD 12,86	1,28M
2026-06-15	AUD 13,06	+%2,59	AUD 12,85	AUD 13,18	AUD 12,81	3,61M
2026-06-12	AUD 12,73	+%0,08	AUD 12,70	AUD 12,82	AUD 12,66	2,03M
2026-06-11	AUD 12,72	-%0,24	AUD 12,80	AUD 12,84	AUD 12,60	2,03M
2026-06-10	AUD 12,75	-%2,15	AUD 12,99	AUD 13,00	AUD 12,69	1,64M
2026-06-09	AUD 13,03	+%0,31	AUD 12,42	AUD 13,08	AUD 12,35	3,74M
2026-06-05	AUD 12,99	-%0,84	AUD 12,94	AUD 13,12	AUD 12,90	1,05M
2026-06-04	AUD 13,10	+%0,69	AUD 13,11	AUD 13,15	AUD 13,00	1,59M
2026-06-03	AUD 13,01	+%0,54	AUD 13,00	AUD 13,05	AUD 12,85	1,07M
2026-06-02	AUD 12,94	%0,00	AUD 12,85	AUD 12,96	AUD 12,76	2,91M
2026-06-01	AUD 12,94	%0,00	AUD 12,77	AUD 13,02	AUD 12,77	1,17M
2026-05-29	AUD 12,94	+%0,62	AUD 12,97	AUD 12,97	AUD 12,73	2,54M