Westport Fuel Systems, Inc. WPRT
TSX · Kanada · Üretici İmalatı
CAD 2,78-0,03 (-%1,07)
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 2,78 | -%1,07 | CAD 2,80 | CAD 2,80 | CAD 2,78 | 300 |
| 2026-09-30 | CAD 2,81 | -%1,06 | CAD 2,79 | CAD 2,85 | CAD 2,79 | 1,10K |
| 2026-09-29 | CAD 2,84 | %0,00 | CAD 2,89 | CAD 2,89 | CAD 2,80 | 700 |
| 2026-09-28 | CAD 2,84 | -%1,39 | CAD 2,70 | CAD 2,84 | CAD 2,70 | 700 |
| 2026-09-25 | CAD 2,88 | +%0,35 | CAD 2,87 | CAD 2,88 | CAD 2,84 | 9,10K |
| 2026-09-24 | CAD 2,87 | +%2,50 | CAD 2,76 | CAD 2,87 | CAD 2,76 | 3,80K |
| 2026-09-23 | CAD 2,80 | %0,00 | CAD 2,76 | CAD 2,84 | CAD 2,76 | 1,40K |
| 2026-09-22 | CAD 2,80 | +%3,70 | CAD 2,74 | CAD 2,80 | CAD 2,74 | 2,00K |
| 2026-09-21 | CAD 2,70 | +%0,75 | CAD 2,73 | CAD 2,80 | CAD 2,68 | 9,00K |
| 2026-09-18 | CAD 2,68 | -%1,47 | CAD 2,72 | CAD 2,72 | CAD 2,63 | 4,40K |
| 2026-09-17 | CAD 2,72 | -%1,09 | CAD 2,85 | CAD 2,85 | CAD 2,70 | 17,20K |
| 2026-09-16 | CAD 2,75 | -%0,36 | CAD 2,70 | CAD 2,82 | CAD 2,70 | 12,70K |
| 2026-09-15 | CAD 2,76 | +%0,73 | CAD 2,80 | CAD 2,83 | CAD 2,69 | 5,00K |
| 2026-09-14 | CAD 2,74 | +%7,45 | CAD 2,60 | CAD 2,85 | CAD 2,60 | 10,50K |
| 2026-09-11 | CAD 2,55 | +%3,66 | CAD 2,49 | CAD 2,57 | CAD 2,49 | 1,80K |
| 2026-09-10 | CAD 2,46 | -%2,38 | CAD 2,55 | CAD 2,55 | CAD 2,43 | 7,20K |
| 2026-09-09 | CAD 2,52 | -%0,40 | CAD 2,52 | CAD 2,55 | CAD 2,52 | 10,50K |
| 2026-09-08 | CAD 2,53 | -%3,80 | CAD 2,57 | CAD 2,61 | CAD 2,52 | 3,60K |
| 2026-09-04 | CAD 2,63 | +%1,94 | CAD 2,61 | CAD 2,63 | CAD 2,61 | 2,00K |
| 2026-09-03 | CAD 2,58 | %0,00 | CAD 2,52 | CAD 2,60 | CAD 2,52 | 4,00K |
| 2026-09-02 | CAD 2,58 | -%0,77 | CAD 2,58 | CAD 2,59 | CAD 2,57 | 4,50K |
| 2026-09-01 | CAD 2,60 | +%0,78 | CAD 2,60 | CAD 2,60 | CAD 2,55 | 8,30K |
| 2026-08-31 | CAD 2,58 | +%1,18 | CAD 2,55 | CAD 2,58 | CAD 2,55 | 3,00K |
| 2026-08-28 | CAD 2,55 | -%0,78 | CAD 2,55 | CAD 2,58 | CAD 2,55 | 3,30K |
| 2026-08-27 | CAD 2,57 | -%1,15 | CAD 2,60 | CAD 2,60 | CAD 2,56 | 3,10K |
| 2026-08-26 | CAD 2,60 | +%1,96 | CAD 2,55 | CAD 2,60 | CAD 2,55 | 36,70K |
| 2026-08-25 | CAD 2,55 | %0,00 | CAD 2,54 | CAD 2,58 | CAD 2,53 | 1,90K |
| 2026-08-24 | CAD 2,55 | +%2,00 | CAD 2,51 | CAD 2,55 | CAD 2,50 | 5,80K |
| 2026-08-21 | CAD 2,50 | -%0,40 | CAD 2,49 | CAD 2,52 | CAD 2,49 | 1,40K |
| 2026-08-20 | CAD 2,51 | -%0,79 | CAD 2,51 | CAD 2,53 | CAD 2,47 | 2,50K |
| 2026-08-19 | CAD 2,53 | +%2,02 | CAD 2,59 | CAD 2,59 | CAD 2,48 | 5,50K |
| 2026-08-18 | CAD 2,48 | +%2,48 | CAD 2,45 | CAD 2,57 | CAD 2,42 | 7,70K |
| 2026-08-17 | CAD 2,42 | -%1,22 | CAD 2,45 | CAD 2,46 | CAD 2,39 | 3,60K |
| 2026-08-14 | CAD 2,45 | +%2,08 | CAD 2,45 | CAD 2,45 | CAD 2,41 | 5,80K |
| 2026-08-13 | CAD 2,40 | -%5,14 | CAD 2,55 | CAD 2,61 | CAD 2,38 | 25,10K |
| 2026-08-12 | CAD 2,53 | -%6,30 | CAD 2,41 | CAD 2,62 | CAD 2,41 | 10,00K |
| 2026-08-11 | CAD 2,70 | +%2,27 | CAD 2,65 | CAD 2,70 | CAD 2,65 | 3,60K |
| 2026-08-10 | CAD 2,64 | +%0,38 | CAD 2,65 | CAD 2,66 | CAD 2,64 | 800 |
| 2026-08-07 | CAD 2,63 | %0,00 | CAD 2,62 | CAD 2,64 | CAD 2,62 | 1,60K |
| 2026-08-06 | CAD 2,63 | +%0,77 | CAD 2,59 | CAD 2,63 | CAD 2,59 | 1,70K |
| 2026-08-05 | CAD 2,61 | +%2,35 | CAD 2,50 | CAD 2,63 | CAD 2,50 | 3,90K |
| 2026-08-04 | CAD 2,55 | +%2,82 | CAD 2,42 | CAD 2,56 | CAD 2,42 | 5,80K |
| 2026-07-31 | CAD 2,48 | +%1,64 | CAD 2,41 | CAD 2,51 | CAD 2,39 | 4,70K |
| 2026-07-30 | CAD 2,44 | +%2,95 | CAD 2,39 | CAD 2,50 | CAD 2,39 | 4,90K |
| 2026-07-29 | CAD 2,37 | -%3,27 | CAD 2,44 | CAD 2,44 | CAD 2,36 | 3,40K |
| 2026-07-28 | CAD 2,45 | -%1,61 | CAD 2,47 | CAD 2,47 | CAD 2,42 | 10,70K |
| 2026-07-27 | CAD 2,49 | -%6,04 | CAD 2,63 | CAD 2,63 | CAD 2,49 | 8,70K |
| 2026-07-24 | CAD 2,65 | %0,00 | CAD 2,64 | CAD 2,71 | CAD 2,62 | 5,00K |
| 2026-07-23 | CAD 2,65 | -%1,85 | CAD 2,65 | CAD 2,65 | CAD 2,65 | 900 |
| 2026-07-22 | CAD 2,70 | -%1,10 | CAD 2,72 | CAD 2,72 | CAD 2,67 | 15,50K |
| 2026-07-21 | CAD 2,73 | +%1,87 | CAD 2,70 | CAD 2,74 | CAD 2,70 | 13,20K |
| 2026-07-20 | CAD 2,68 | %0,00 | CAD 2,68 | CAD 2,74 | CAD 2,59 | 9,40K |
| 2026-07-17 | CAD 2,68 | +%1,13 | CAD 2,64 | CAD 2,68 | CAD 2,63 | 1,30K |
| 2026-07-16 | CAD 2,65 | -%0,38 | CAD 2,64 | CAD 2,67 | CAD 2,64 | 1,10K |
| 2026-07-15 | CAD 2,66 | +%0,38 | CAD 2,66 | CAD 2,69 | CAD 2,62 | 5,20K |
| 2026-07-14 | CAD 2,65 | -%1,12 | CAD 2,67 | CAD 2,67 | CAD 2,58 | 10,70K |
| 2026-07-13 | CAD 2,68 | -%7,90 | CAD 2,88 | CAD 3,01 | CAD 2,67 | 16,70K |
| 2026-07-10 | CAD 2,91 | -%2,35 | CAD 2,96 | CAD 2,96 | CAD 2,91 | 300 |
| 2026-07-09 | CAD 2,98 | +%3,47 | CAD 2,94 | CAD 2,98 | CAD 2,94 | 400 |
| 2026-07-08 | CAD 2,88 | +%0,70 | CAD 2,85 | CAD 2,88 | CAD 2,80 | 2,50K |
| 2026-07-07 | CAD 2,86 | -%6,23 | CAD 3,01 | CAD 3,01 | CAD 2,82 | 6,50K |
| 2026-07-06 | CAD 3,05 | +%1,33 | CAD 2,90 | CAD 3,11 | CAD 2,84 | 8,90K |
| 2026-07-03 | CAD 3,01 | +%1,69 | CAD 2,90 | CAD 3,02 | CAD 2,88 | 8,90K |
| 2026-07-02 | CAD 2,96 | -%6,62 | CAD 3,02 | CAD 3,07 | CAD 2,96 | 14,90K |
| 2026-06-30 | CAD 3,17 | -%4,52 | CAD 3,32 | CAD 3,38 | CAD 3,17 | 17,40K |
| 2026-06-29 | CAD 3,32 | -%4,87 | CAD 3,45 | CAD 3,60 | CAD 3,30 | 13,70K |
| 2026-06-26 | CAD 3,49 | +%4,49 | CAD 3,27 | CAD 3,60 | CAD 3,27 | 38,10K |
| 2026-06-25 | CAD 3,34 | +%8,44 | CAD 3,02 | CAD 3,43 | CAD 3,00 | 36,40K |
| 2026-06-24 | CAD 3,08 | +%3,36 | CAD 2,90 | CAD 3,24 | CAD 2,90 | 38,40K |
| 2026-06-23 | CAD 2,98 | +%3,47 | CAD 2,66 | CAD 3,10 | CAD 2,64 | 26,50K |
| 2026-06-22 | CAD 2,88 | -%11,11 | CAD 2,48 | CAD 3,14 | CAD 2,47 | 79,20K |
| 2026-06-19 | CAD 3,24 | +%0,62 | CAD 3,22 | CAD 3,41 | CAD 3,22 | 9,70K |
| 2026-06-18 | CAD 3,22 | +%23,85 | CAD 3,15 | CAD 3,53 | CAD 2,80 | 142,10K |
| 2026-06-17 | CAD 2,60 | -%0,76 | CAD 2,60 | CAD 2,60 | CAD 2,60 | 300 |
| 2026-06-16 | CAD 2,62 | +%0,38 | CAD 2,59 | CAD 2,67 | CAD 2,54 | 5,30K |
| 2026-06-15 | CAD 2,61 | +%0,38 | CAD 2,79 | CAD 2,79 | CAD 2,59 | 2,10K |
| 2026-06-12 | CAD 2,60 | +%2,36 | CAD 2,58 | CAD 2,60 | CAD 2,58 | 2,20K |
| 2026-06-11 | CAD 2,54 | %0,00 | CAD 2,54 | CAD 2,54 | CAD 2,54 | 0 |
| 2026-06-10 | CAD 2,54 | -%2,31 | CAD 2,57 | CAD 2,57 | CAD 2,54 | 4,50K |
| 2026-06-09 | CAD 2,60 | -%0,38 | CAD 2,57 | CAD 2,60 | CAD 2,57 | 9,80K |
| 2026-06-08 | CAD 2,61 | -%1,88 | CAD 2,61 | CAD 2,61 | CAD 2,51 | 10,40K |
| 2026-06-05 | CAD 2,66 | -%1,85 | CAD 2,69 | CAD 2,72 | CAD 2,62 | 2,60K |
| 2026-06-04 | CAD 2,71 | -%2,17 | CAD 2,74 | CAD 2,74 | CAD 2,70 | 10,60K |
| 2026-06-03 | CAD 2,77 | %0,00 | CAD 2,74 | CAD 2,77 | CAD 2,73 | 1,20K |
| 2026-06-02 | CAD 2,77 | +%1,84 | CAD 2,75 | CAD 2,77 | CAD 2,75 | 700 |
| 2026-06-01 | CAD 2,72 | +%0,37 | CAD 2,77 | CAD 2,77 | CAD 2,70 | 4,80K |
| 2026-05-29 | CAD 2,71 | -%2,87 | CAD 2,76 | CAD 2,76 | CAD 2,71 | 1,10K |
| 2026-05-28 | CAD 2,79 | +%1,45 | CAD 2,80 | CAD 2,80 | CAD 2,70 | 2,30K |
| 2026-05-27 | CAD 2,75 | -%0,72 | CAD 2,77 | CAD 2,77 | CAD 2,72 | 2,10K |
| 2026-05-26 | CAD 2,77 | -%2,12 | CAD 2,79 | CAD 2,79 | CAD 2,75 | 8,60K |