Warby Parker, Inc. Class A WRBY
NYSE · Amerika Birleşik Devletleri · Perakende Ticaret
$27,29-0,49 (-%1,76)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $27,79 | +%0,04 | $27,73 | $28,14 | $27,30 | 343,20K |
| 2026-09-30 | $27,78 | +%1,13 | $27,92 | $28,33 | $27,03 | 4,10M |
| 2026-09-29 | $27,47 | +%11,39 | $24,91 | $27,86 | $24,91 | 5,20M |
| 2026-09-28 | $24,66 | -%7,68 | $26,00 | $26,22 | $24,39 | 3,25M |
| 2026-09-25 | $26,71 | +%1,67 | $26,27 | $26,90 | $25,49 | 3,83M |
| 2026-09-24 | $26,27 | +%12,51 | $23,18 | $26,95 | $23,00 | 8,43M |
| 2026-09-23 | $23,35 | +%1,79 | $22,91 | $23,55 | $22,41 | 2,81M |
| 2026-09-22 | $22,94 | -%1,33 | $23,50 | $23,95 | $22,67 | 3,64M |
| 2026-09-21 | $23,25 | +%3,33 | $22,86 | $23,98 | $22,85 | 4,11M |
| 2026-09-18 | $22,50 | -%6,95 | $24,35 | $24,46 | $22,47 | 4,81M |
| 2026-09-17 | $24,18 | +%2,68 | $24,20 | $24,43 | $23,58 | 2,13M |
| 2026-09-16 | $23,55 | -%3,25 | $24,58 | $24,79 | $23,44 | 3,47M |
| 2026-09-15 | $24,34 | -%5,33 | $25,66 | $25,66 | $24,00 | 2,88M |
| 2026-09-14 | $25,71 | +%4,05 | $24,62 | $25,99 | $24,44 | 3,39M |
| 2026-09-11 | $24,71 | +%1,69 | $24,85 | $25,90 | $24,67 | 2,01M |
| 2026-09-10 | $24,30 | -%1,10 | $24,00 | $24,56 | $23,67 | 2,32M |
| 2026-09-09 | $24,57 | -%0,77 | $24,71 | $24,74 | $23,50 | 2,79M |
| 2026-09-08 | $24,76 | +%1,68 | $24,50 | $24,92 | $23,81 | 2,87M |
| 2026-09-04 | $24,35 | +%4,55 | $23,00 | $24,43 | $22,84 | 3,05M |
| 2026-09-03 | $23,29 | -%2,59 | $24,39 | $24,56 | $23,26 | 2,60M |
| 2026-09-02 | $23,91 | -%1,16 | $24,10 | $24,58 | $23,91 | 1,98M |
| 2026-09-01 | $24,19 | -%1,67 | $24,16 | $24,58 | $23,63 | 2,00M |
| 2026-08-31 | $24,60 | -%1,60 | $24,92 | $25,37 | $24,25 | 2,30M |
| 2026-08-28 | $25,00 | -%1,07 | $25,24 | $25,91 | $24,99 | 1,61M |
| 2026-08-27 | $25,27 | -%0,82 | $25,69 | $26,24 | $25,26 | 1,29M |
| 2026-08-26 | $25,48 | -%2,00 | $25,95 | $26,29 | $25,23 | 1,67M |
| 2026-08-25 | $26,00 | -%0,80 | $26,50 | $26,68 | $25,41 | 1,92M |
| 2026-08-24 | $26,21 | -%4,48 | $27,28 | $27,85 | $25,94 | 2,08M |
| 2026-08-21 | $27,44 | -%0,07 | $27,81 | $28,09 | $27,07 | 1,65M |
| 2026-08-20 | $27,46 | -%3,65 | $27,86 | $28,42 | $26,82 | 3,05M |
| 2026-08-19 | $28,50 | +%11,28 | $25,97 | $28,70 | $25,83 | 2,63M |
| 2026-08-18 | $25,61 | +%0,04 | $25,36 | $26,32 | $25,19 | 2,03M |
| 2026-08-17 | $25,60 | -%1,20 | $25,99 | $26,74 | $25,08 | 2,21M |
| 2026-08-14 | $25,91 | +%0,12 | $25,53 | $26,27 | $25,15 | 2,79M |
| 2026-08-13 | $25,88 | +%2,21 | $25,71 | $26,18 | $25,19 | 1,84M |
| 2026-08-12 | $25,32 | +%1,12 | $25,71 | $26,18 | $24,84 | 2,45M |
| 2026-08-11 | $25,04 | -%5,19 | $26,37 | $26,63 | $25,03 | 2,22M |
| 2026-08-10 | $26,41 | -%0,19 | $26,16 | $26,85 | $25,37 | 1,75M |
| 2026-08-07 | $26,46 | -%1,85 | $26,35 | $27,09 | $25,51 | 5,75M |
| 2026-08-06 | $26,96 | -%7,89 | $25,07 | $27,03 | $24,50 | 6,03M |
| 2026-08-05 | $29,27 | -%2,17 | $30,00 | $30,93 | $28,25 | 4,14M |
| 2026-08-04 | $29,92 | +%5,80 | $28,36 | $30,08 | $28,36 | 3,15M |
| 2026-08-03 | $28,28 | +%5,96 | $27,25 | $28,84 | $27,25 | 2,89M |
| 2026-07-31 | $26,69 | +%2,57 | $26,16 | $26,83 | $25,87 | 1,36M |
| 2026-07-30 | $26,02 | -%0,04 | $26,43 | $26,43 | $25,73 | 1,38M |
| 2026-07-29 | $26,03 | +%0,12 | $25,76 | $26,81 | $25,21 | 2,08M |
| 2026-07-28 | $26,00 | +%4,59 | $25,29 | $26,00 | $24,83 | 2,51M |
| 2026-07-27 | $24,86 | +%1,22 | $25,12 | $25,88 | $24,79 | 2,03M |
| 2026-07-24 | $24,56 | +%1,03 | $24,77 | $25,48 | $23,92 | 2,16M |
| 2026-07-23 | $24,31 | -%0,98 | $24,25 | $24,42 | $23,57 | 2,50M |
| 2026-07-22 | $24,55 | -%0,20 | $24,23 | $24,89 | $23,50 | 3,25M |
| 2026-07-21 | $24,60 | +%0,04 | $24,67 | $25,20 | $24,23 | 2,23M |
| 2026-07-20 | $24,59 | -%6,89 | $26,41 | $26,73 | $24,38 | 4,01M |
| 2026-07-17 | $26,41 | -%4,28 | $26,46 | $28,62 | $26,21 | 2,67M |
| 2026-07-16 | $27,59 | -%1,15 | $27,01 | $28,18 | $26,21 | 2,57M |
| 2026-07-15 | $27,91 | +%1,09 | $28,04 | $29,52 | $27,53 | 3,58M |
| 2026-07-14 | $27,61 | +%0,73 | $27,58 | $28,00 | $26,71 | 2,09M |
| 2026-07-13 | $27,41 | -%5,65 | $29,00 | $29,62 | $27,37 | 2,55M |
| 2026-07-10 | $29,05 | -%0,92 | $29,50 | $29,83 | $28,51 | 1,71M |
| 2026-07-09 | $29,32 | +%5,96 | $27,91 | $29,33 | $27,86 | 1,43M |
| 2026-07-08 | $27,67 | -%1,32 | $27,28 | $27,79 | $26,25 | 2,43M |
| 2026-07-07 | $28,04 | -%4,04 | $29,34 | $29,50 | $27,41 | 2,21M |
| 2026-07-06 | $29,22 | -%0,14 | $28,87 | $30,16 | $28,86 | 2,43M |
| 2026-07-02 | $29,26 | -%0,37 | $29,56 | $29,66 | $28,75 | 2,16M |
| 2026-07-01 | $29,37 | -%3,20 | $29,99 | $30,16 | $29,33 | 2,92M |
| 2026-06-30 | $30,34 | +%0,76 | $30,45 | $30,89 | $29,50 | 2,63M |
| 2026-06-29 | $30,11 | +%2,98 | $30,00 | $30,59 | $29,04 | 2,87M |
| 2026-06-26 | $29,24 | +%6,33 | $27,27 | $29,34 | $26,81 | 5,66M |
| 2026-06-25 | $27,50 | +%2,42 | $27,24 | $28,53 | $26,90 | 3,02M |
| 2026-06-24 | $26,85 | +%4,72 | $25,13 | $27,31 | $24,98 | 3,24M |
| 2026-06-23 | $25,64 | -%5,00 | $26,52 | $26,92 | $25,63 | 3,15M |
| 2026-06-22 | $26,99 | +%3,97 | $25,28 | $27,42 | $24,76 | 3,36M |
| 2026-06-18 | $25,96 | +%7,18 | $24,50 | $26,24 | $24,21 | 18,82M |
| 2026-06-17 | $24,22 | -%3,62 | $25,01 | $25,61 | $24,10 | 3,38M |
| 2026-06-16 | $25,13 | -%4,74 | $26,78 | $27,13 | $24,50 | 3,78M |
| 2026-06-15 | $26,38 | -%0,30 | $27,22 | $27,90 | $26,23 | 3,06M |
| 2026-06-12 | $26,46 | +%2,32 | $25,98 | $26,72 | $25,79 | 2,22M |
| 2026-06-11 | $25,86 | +%3,36 | $25,28 | $26,24 | $24,72 | 3,02M |
| 2026-06-10 | $25,02 | +%0,81 | $24,64 | $26,60 | $24,60 | 3,87M |
| 2026-06-09 | $24,82 | +%5,57 | $23,18 | $25,09 | $22,17 | 4,31M |
| 2026-06-08 | $23,51 | +%3,48 | $23,50 | $24,07 | $23,11 | 3,64M |
| 2026-06-05 | $22,72 | -%5,80 | $24,03 | $24,09 | $22,13 | 2,57M |
| 2026-06-04 | $24,12 | -%0,41 | $24,22 | $24,98 | $23,91 | 1,48M |
| 2026-06-03 | $24,22 | -%3,47 | $24,65 | $24,80 | $23,68 | 2,17M |
| 2026-06-02 | $25,09 | +%2,91 | $24,06 | $25,27 | $23,71 | 2,44M |
| 2026-06-01 | $24,38 | -%0,57 | $24,73 | $25,62 | $24,03 | 2,43M |
| 2026-05-29 | $24,52 | -%4,67 | $25,50 | $25,84 | $24,18 | 2,93M |
| 2026-05-28 | $25,72 | +%0,16 | $25,38 | $25,81 | $24,66 | 1,52M |
| 2026-05-27 | $25,68 | +%0,67 | $25,89 | $26,36 | $25,20 | 1,22M |
| 2026-05-26 | $25,51 | +%1,67 | $24,76 | $26,77 | $24,76 | 2,81M |