Winchester Bancorp, Inc. WSBK
NASDAQ · Amerika Birleşik Devletleri · Finans
$12,91-0,04 (-%0,31)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $12,91 | -%0,31 | $12,96 | $12,98 | $12,90 | 4,80K |
| 2026-10-01 | $12,95 | +%0,31 | $12,78 | $12,95 | $12,78 | 2,20K |
| 2026-09-30 | $12,91 | -%0,46 | $12,95 | $13,00 | $12,91 | 6,50K |
| 2026-09-29 | $12,97 | +%2,05 | $12,83 | $12,97 | $12,83 | 7,80K |
| 2026-09-28 | $12,71 | -%0,24 | $12,69 | $12,93 | $12,67 | 6,30K |
| 2026-09-25 | $12,74 | +%0,31 | $12,68 | $12,83 | $12,67 | 3,10K |
| 2026-09-24 | $12,70 | -%0,86 | $12,90 | $12,91 | $12,67 | 10,70K |
| 2026-09-23 | $12,81 | -%0,77 | $12,86 | $12,93 | $12,81 | 5,80K |
| 2026-09-22 | $12,91 | -%0,37 | $12,92 | $12,94 | $12,88 | 4,90K |
| 2026-09-21 | $12,96 | -%0,48 | $12,91 | $12,98 | $12,90 | 4,80K |
| 2026-09-18 | $13,02 | +%0,66 | $12,90 | $13,02 | $12,90 | 14,50K |
| 2026-09-17 | $12,94 | +%0,27 | $13,00 | $13,00 | $12,89 | 3,00K |
| 2026-09-16 | $12,90 | -%0,15 | $12,91 | $12,96 | $12,90 | 2,90K |
| 2026-09-15 | $12,92 | -%0,23 | $12,93 | $12,93 | $12,91 | 4,60K |
| 2026-09-14 | $12,95 | -%0,08 | $12,95 | $12,96 | $12,95 | 5,00K |
| 2026-09-11 | $12,96 | -%0,04 | $12,96 | $12,97 | $12,96 | 800 |
| 2026-09-10 | $12,97 | +%0,04 | $12,97 | $12,97 | $12,96 | 2,30K |
| 2026-09-09 | $12,96 | -%0,27 | $12,98 | $12,98 | $12,96 | 4,40K |
| 2026-09-08 | $12,99 | +%0,04 | $13,00 | $13,00 | $12,98 | 10,60K |
| 2026-09-04 | $12,99 | -%0,23 | $12,98 | $13,04 | $12,98 | 35,70K |
| 2026-09-03 | $13,02 | +%0,15 | $13,00 | $13,02 | $12,97 | 8,80K |
| 2026-09-02 | $13,00 | +%0,23 | $12,97 | $13,03 | $12,97 | 15,30K |
| 2026-09-01 | $12,97 | +%0,08 | $12,97 | $12,97 | $12,96 | 1,10K |
| 2026-08-31 | $12,96 | -%0,15 | $12,98 | $13,02 | $12,94 | 9,20K |
| 2026-08-28 | $12,98 | -%0,35 | $13,06 | $13,06 | $12,98 | 16,40K |
| 2026-08-27 | $13,02 | +%0,27 | $13,02 | $13,06 | $12,95 | 6,00K |
| 2026-08-26 | $12,99 | -%0,23 | $13,01 | $13,13 | $12,98 | 10,50K |
| 2026-08-25 | $13,02 | +%0,23 | $12,99 | $13,02 | $12,95 | 7,40K |
| 2026-08-24 | $12,99 | -%0,23 | $13,02 | $13,05 | $12,98 | 6,50K |
| 2026-08-21 | $13,02 | +%0,23 | $13,00 | $13,02 | $12,99 | 6,10K |
| 2026-08-20 | $12,99 | +%0,08 | $13,02 | $13,05 | $12,99 | 3,50K |
| 2026-08-19 | $12,98 | -%0,15 | $12,99 | $13,05 | $12,98 | 5,00K |
| 2026-08-18 | $13,00 | +%0,15 | $12,99 | $13,01 | $12,98 | 2,30K |
| 2026-08-17 | $12,98 | -%0,15 | $13,01 | $13,06 | $12,98 | 6,90K |
| 2026-08-14 | $13,00 | +%0,23 | $13,00 | $13,05 | $12,98 | 28,30K |
| 2026-08-13 | $12,97 | -%0,38 | $13,01 | $13,01 | $12,97 | 29,10K |
| 2026-08-12 | $13,02 | %0,00 | $13,12 | $13,12 | $12,99 | 37,10K |
| 2026-08-11 | $13,02 | +%0,23 | $13,00 | $13,02 | $12,99 | 5,30K |
| 2026-08-10 | $12,99 | -%0,08 | $13,00 | $13,03 | $12,98 | 1,30K |
| 2026-08-07 | $13,00 | +%0,08 | $13,00 | $13,04 | $13,00 | 3,20K |
| 2026-08-06 | $12,99 | -%0,23 | $13,00 | $13,01 | $12,98 | 7,00K |
| 2026-08-05 | $13,02 | +%0,23 | $13,00 | $13,02 | $12,97 | 5,70K |
| 2026-08-04 | $12,99 | -%0,38 | $13,00 | $13,02 | $12,99 | 3,70K |
| 2026-08-03 | $13,04 | +%0,31 | $12,97 | $13,04 | $12,97 | 4,60K |
| 2026-07-31 | $13,00 | -%0,54 | $12,84 | $13,03 | $12,84 | 4,00K |
| 2026-07-30 | $13,07 | +%0,50 | $12,65 | $13,07 | $12,61 | 17,40K |
| 2026-07-29 | $13,01 | -%0,19 | $13,00 | $13,01 | $12,97 | 1,10K |
| 2026-07-28 | $13,03 | %0,00 | $13,03 | $13,03 | $13,00 | 2,30K |
| 2026-07-27 | $13,03 | +%0,28 | $12,96 | $13,04 | $12,96 | 2,80K |
| 2026-07-24 | $12,99 | +%0,19 | $12,97 | $12,99 | $12,97 | 600 |
| 2026-07-23 | $12,97 | -%0,40 | $13,03 | $13,03 | $12,96 | 4,00K |
| 2026-07-22 | $13,02 | -%0,21 | $13,03 | $13,08 | $13,00 | 14,80K |
| 2026-07-21 | $13,05 | %0,00 | $13,01 | $13,06 | $13,01 | 2,00K |
| 2026-07-20 | $13,05 | %0,00 | $13,02 | $13,07 | $13,01 | 2,60K |
| 2026-07-17 | $13,05 | %0,00 | $13,05 | $13,07 | $13,04 | 7,70K |
| 2026-07-16 | $13,05 | +%0,46 | $13,03 | $13,08 | $13,00 | 2,00K |
| 2026-07-15 | $12,99 | -%0,38 | $13,01 | $13,06 | $12,92 | 2,30K |
| 2026-07-14 | $13,04 | -%0,08 | $13,02 | $13,08 | $13,01 | 1,40K |
| 2026-07-13 | $13,05 | -%0,50 | $13,04 | $13,05 | $13,04 | 1,50K |
| 2026-07-10 | $13,11 | +%0,27 | $13,11 | $13,11 | $13,11 | 800 |
| 2026-07-09 | $13,08 | -%0,08 | $13,05 | $13,08 | $13,04 | 5,00K |
| 2026-07-08 | $13,09 | +%0,31 | $13,02 | $13,09 | $13,01 | 3,60K |
| 2026-07-07 | $13,05 | +%0,31 | $13,07 | $13,10 | $13,04 | 6,70K |
| 2026-07-06 | $13,01 | -%1,29 | $12,91 | $13,19 | $12,91 | 3,10K |
| 2026-07-02 | $13,18 | +%0,63 | $13,02 | $13,18 | $13,02 | 2,70K |
| 2026-07-01 | $13,10 | -%0,32 | $13,05 | $13,10 | $13,05 | 500 |
| 2026-06-30 | $13,14 | -%0,38 | $13,12 | $13,14 | $12,92 | 2,60K |
| 2026-06-29 | $13,19 | +%0,38 | $13,12 | $13,19 | $13,11 | 2,30K |
| 2026-06-26 | $13,14 | +%2,10 | $12,91 | $13,14 | $12,81 | 26,40K |
| 2026-06-25 | $12,87 | -%0,50 | $12,88 | $12,88 | $12,78 | 7,20K |
| 2026-06-24 | $12,94 | +%0,12 | $12,92 | $12,94 | $12,87 | 2,60K |
| 2026-06-23 | $12,92 | +%0,16 | $12,91 | $12,99 | $12,87 | 4,00K |
| 2026-06-22 | $12,90 | -%2,27 | $13,00 | $13,00 | $12,87 | 6,20K |
| 2026-06-18 | $13,20 | +%2,17 | $12,91 | $13,20 | $12,89 | 31,70K |
| 2026-06-17 | $12,92 | +%1,17 | $12,85 | $12,92 | $12,76 | 3,20K |
| 2026-06-16 | $12,77 | +%0,08 | $12,76 | $12,85 | $12,76 | 4,00K |
| 2026-06-15 | $12,76 | -%0,78 | $12,84 | $12,94 | $12,63 | 11,50K |
| 2026-06-12 | $12,86 | -%0,54 | $12,81 | $12,86 | $12,71 | 3,30K |
| 2026-06-11 | $12,93 | +%0,62 | $12,94 | $12,94 | $12,93 | 4,10K |
| 2026-06-10 | $12,85 | -%0,18 | $12,83 | $12,88 | $12,82 | 4,10K |
| 2026-06-09 | $12,87 | %0,00 | $12,87 | $12,87 | $12,87 | 0 |
| 2026-06-08 | $12,87 | +%0,18 | $12,80 | $12,87 | $12,79 | 3,10K |
| 2026-06-05 | $12,85 | +%0,31 | $12,81 | $12,85 | $12,81 | 2,60K |
| 2026-06-04 | $12,81 | +%0,95 | $12,75 | $12,85 | $12,72 | 2,00K |
| 2026-06-03 | $12,69 | -%0,28 | $12,75 | $12,75 | $12,63 | 6,50K |
| 2026-06-02 | $12,73 | -%0,12 | $12,69 | $12,73 | $12,68 | 16,50K |
| 2026-06-01 | $12,74 | +%0,31 | $12,74 | $12,75 | $12,63 | 12,40K |
| 2026-05-29 | $12,70 | +%0,16 | $12,73 | $12,75 | $12,70 | 2,40K |
| 2026-05-28 | $12,68 | -%0,70 | $12,78 | $12,78 | $12,68 | 5,20K |
| 2026-05-27 | $12,77 | +%0,25 | $12,84 | $12,85 | $12,61 | 37,70K |