Watsco, Inc. WSO
NYSE · Amerika Birleşik Devletleri · Üretici İmalatı
$301,05-1,64 (-%0,54)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $301,70 | -%0,33 | $302,70 | $305,81 | $299,16 | 50,23K |
| 2026-09-30 | $302,69 | +%0,63 | $304,07 | $308,60 | $300,03 | 447,50K |
| 2026-09-29 | $300,80 | -%3,97 | $312,94 | $313,09 | $298,39 | 651,90K |
| 2026-09-28 | $313,22 | -%1,26 | $315,00 | $317,06 | $310,10 | 521,40K |
| 2026-09-25 | $317,23 | -%0,93 | $319,78 | $322,92 | $316,24 | 514,30K |
| 2026-09-24 | $320,21 | -%1,59 | $324,77 | $326,71 | $319,55 | 388,90K |
| 2026-09-23 | $325,37 | -%0,06 | $324,58 | $329,58 | $324,50 | 449,90K |
| 2026-09-22 | $325,58 | +%2,48 | $316,88 | $326,80 | $314,47 | 466,30K |
| 2026-09-21 | $317,69 | +%1,90 | $313,46 | $321,85 | $309,72 | 560,00K |
| 2026-09-18 | $311,77 | +%2,10 | $306,52 | $314,30 | $304,09 | 1,07M |
| 2026-09-17 | $305,36 | +%0,38 | $309,98 | $311,78 | $302,88 | 424,80K |
| 2026-09-16 | $304,20 | +%0,51 | $304,83 | $310,79 | $301,95 | 443,20K |
| 2026-09-15 | $302,66 | -%2,86 | $311,48 | $311,59 | $302,24 | 358,50K |
| 2026-09-14 | $311,58 | -%0,84 | $310,92 | $315,07 | $306,87 | 451,30K |
| 2026-09-11 | $314,22 | +%1,07 | $314,32 | $318,30 | $313,44 | 323,30K |
| 2026-09-10 | $310,90 | +%0,37 | $307,01 | $312,96 | $303,38 | 373,50K |
| 2026-09-09 | $309,75 | -%1,98 | $313,21 | $316,56 | $309,43 | 328,50K |
| 2026-09-08 | $316,02 | +%0,28 | $316,87 | $319,97 | $315,38 | 402,60K |
| 2026-09-04 | $315,13 | -%0,08 | $315,10 | $318,32 | $312,91 | 281,40K |
| 2026-09-03 | $315,38 | +%2,09 | $310,91 | $316,58 | $307,01 | 378,40K |
| 2026-09-02 | $308,92 | -%1,92 | $313,63 | $316,93 | $305,92 | 550,10K |
| 2026-09-01 | $314,98 | +%1,67 | $305,02 | $315,12 | $305,02 | 730,70K |
| 2026-08-31 | $309,82 | -%0,30 | $309,55 | $311,50 | $306,93 | 649,20K |
| 2026-08-28 | $310,76 | -%0,73 | $315,96 | $319,54 | $306,12 | 416,10K |
| 2026-08-27 | $313,05 | -%0,43 | $313,17 | $315,60 | $306,90 | 651,30K |
| 2026-08-26 | $314,39 | +%4,00 | $303,98 | $315,65 | $303,00 | 450,50K |
| 2026-08-25 | $302,29 | -%2,74 | $312,51 | $313,45 | $295,75 | 1,18M |
| 2026-08-24 | $310,80 | -%0,37 | $312,36 | $316,39 | $309,47 | 296,60K |
| 2026-08-21 | $311,94 | -%0,80 | $315,19 | $318,34 | $311,32 | 435,50K |
| 2026-08-20 | $314,45 | -%1,62 | $313,26 | $320,12 | $312,05 | 296,60K |
| 2026-08-19 | $319,64 | +%1,91 | $318,99 | $323,89 | $315,88 | 402,50K |
| 2026-08-18 | $313,65 | +%0,57 | $311,00 | $316,19 | $309,74 | 348,40K |
| 2026-08-17 | $311,86 | -%0,38 | $311,57 | $313,57 | $308,68 | 466,00K |
| 2026-08-14 | $313,06 | +%0,47 | $310,48 | $313,81 | $308,50 | 261,60K |
| 2026-08-13 | $311,60 | +%0,71 | $311,91 | $314,38 | $309,09 | 347,50K |
| 2026-08-12 | $309,41 | -%2,98 | $322,01 | $322,01 | $307,34 | 824,10K |
| 2026-08-11 | $318,91 | -%2,39 | $327,65 | $329,48 | $317,89 | 471,40K |
| 2026-08-10 | $326,71 | -%1,03 | $329,77 | $334,39 | $324,45 | 328,20K |
| 2026-08-07 | $330,10 | +%2,83 | $321,22 | $333,53 | $321,00 | 566,70K |
| 2026-08-06 | $321,02 | -%3,63 | $331,63 | $333,99 | $320,95 | 551,60K |
| 2026-08-05 | $333,12 | -%0,58 | $333,33 | $335,92 | $331,53 | 247,80K |
| 2026-08-04 | $335,07 | +%5,36 | $319,93 | $336,44 | $318,44 | 525,80K |
| 2026-08-03 | $318,01 | +%2,82 | $314,06 | $321,00 | $313,91 | 597,60K |
| 2026-07-31 | $309,30 | -%0,46 | $310,00 | $312,85 | $305,00 | 660,00K |
| 2026-07-30 | $310,73 | -%2,90 | $319,42 | $320,79 | $300,66 | 1,12M |
| 2026-07-29 | $320,02 | -%12,92 | $343,18 | $343,18 | $307,18 | 2,00M |
| 2026-07-28 | $367,51 | +%0,86 | $364,37 | $371,54 | $361,49 | 602,00K |
| 2026-07-27 | $364,37 | +%0,65 | $364,52 | $369,34 | $363,07 | 241,60K |
| 2026-07-24 | $362,01 | +%0,60 | $359,50 | $368,42 | $356,47 | 330,00K |
| 2026-07-23 | $359,85 | -%0,59 | $365,25 | $365,25 | $357,13 | 336,60K |
| 2026-07-22 | $362,00 | -%2,94 | $371,10 | $373,27 | $351,79 | 756,20K |
| 2026-07-21 | $372,96 | +%0,59 | $372,15 | $375,52 | $364,36 | 340,50K |
| 2026-07-20 | $370,77 | -%0,31 | $371,47 | $374,33 | $364,79 | 326,20K |
| 2026-07-17 | $371,91 | -%3,44 | $382,25 | $387,14 | $368,11 | 354,40K |
| 2026-07-16 | $385,16 | -%0,54 | $381,37 | $392,60 | $379,50 | 345,90K |
| 2026-07-15 | $387,24 | -%2,04 | $394,41 | $394,41 | $383,94 | 357,60K |
| 2026-07-14 | $395,29 | +%0,40 | $397,97 | $400,09 | $389,02 | 275,20K |
| 2026-07-13 | $393,71 | +%2,57 | $386,02 | $394,60 | $384,12 | 365,70K |
| 2026-07-10 | $383,86 | +%1,62 | $378,82 | $389,07 | $378,08 | 268,30K |
| 2026-07-09 | $377,73 | -%0,65 | $380,87 | $383,55 | $374,62 | 387,90K |
| 2026-07-08 | $380,22 | -%2,37 | $385,01 | $385,14 | $375,76 | 266,10K |
| 2026-07-07 | $389,44 | -%2,41 | $402,09 | $402,09 | $385,31 | 285,60K |
| 2026-07-06 | $399,06 | -%1,40 | $404,25 | $406,56 | $398,12 | 383,60K |
| 2026-07-02 | $404,71 | -%0,71 | $406,73 | $411,87 | $395,82 | 300,30K |
| 2026-07-01 | $407,62 | -%2,19 | $416,53 | $417,68 | $404,81 | 392,50K |
| 2026-06-30 | $416,73 | +%1,49 | $413,85 | $420,90 | $410,54 | 380,00K |
| 2026-06-29 | $410,60 | -%0,03 | $407,58 | $412,54 | $406,39 | 267,30K |
| 2026-06-26 | $410,74 | -%0,35 | $409,00 | $415,15 | $407,06 | 583,90K |
| 2026-06-25 | $412,19 | +%2,80 | $401,75 | $418,72 | $400,38 | 373,50K |
| 2026-06-24 | $400,98 | +%3,42 | $391,67 | $402,68 | $391,50 | 300,70K |
| 2026-06-23 | $387,72 | -%2,38 | $390,66 | $393,00 | $386,22 | 327,80K |
| 2026-06-22 | $397,16 | -%0,97 | $399,35 | $402,08 | $393,31 | 463,10K |
| 2026-06-18 | $401,04 | +%4,33 | $390,24 | $401,34 | $388,38 | 524,10K |
| 2026-06-17 | $384,38 | -%1,22 | $388,34 | $395,99 | $380,83 | 272,90K |
| 2026-06-16 | $389,14 | +%1,13 | $388,71 | $392,16 | $385,47 | 385,70K |
| 2026-06-15 | $384,81 | +%1,14 | $383,00 | $391,11 | $382,40 | 252,30K |
| 2026-06-12 | $380,46 | -%1,01 | $387,16 | $391,13 | $378,98 | 202,20K |
| 2026-06-11 | $384,33 | +%2,31 | $379,68 | $385,58 | $371,86 | 247,80K |
| 2026-06-10 | $375,66 | -%2,71 | $384,82 | $384,85 | $374,70 | 294,10K |
| 2026-06-09 | $386,11 | +%3,84 | $376,12 | $390,12 | $375,00 | 540,40K |
| 2026-06-08 | $371,84 | +%0,12 | $370,15 | $377,60 | $367,83 | 319,90K |
| 2026-06-05 | $371,38 | +%0,63 | $367,06 | $376,31 | $365,61 | 266,10K |
| 2026-06-04 | $369,06 | +%0,19 | $370,71 | $375,94 | $364,56 | 323,30K |
| 2026-06-03 | $368,36 | +%1,24 | $362,68 | $368,67 | $358,84 | 380,50K |
| 2026-06-02 | $363,86 | +%1,22 | $361,47 | $366,86 | $355,14 | 328,10K |
| 2026-06-01 | $359,47 | -%2,08 | $366,48 | $366,48 | $355,36 | 356,20K |
| 2026-05-29 | $367,10 | +%0,46 | $363,78 | $371,77 | $360,00 | 682,10K |
| 2026-05-28 | $365,42 | -%4,08 | $374,50 | $375,28 | $363,04 | 554,10K |
| 2026-05-27 | $380,95 | -%0,30 | $384,84 | $392,53 | $379,38 | 262,30K |
| 2026-05-26 | $382,10 | +%1,85 | $375,77 | $382,24 | $372,73 | 381,40K |