Wintergreen Acquisition Corp. WTG
NASDAQ · Amerika Birleşik Devletleri · Finans
$10,67+0,03 (+%0,25)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $10,67 | +%0,24 | $10,65 | $10,67 | $10,65 | 800 |
| 2026-09-30 | $10,64 | +%0,13 | $10,61 | $10,64 | $10,61 | 2,90K |
| 2026-09-29 | $10,63 | +%0,09 | $10,60 | $10,63 | $10,60 | 6,70K |
| 2026-09-28 | $10,62 | +%0,38 | $10,60 | $10,62 | $10,57 | 9,90K |
| 2026-09-25 | $10,58 | -%0,08 | $10,58 | $10,58 | $10,58 | 1,50K |
| 2026-09-24 | $10,59 | %0,00 | $10,59 | $10,59 | $10,59 | 0 |
| 2026-09-23 | $10,59 | +%0,08 | $10,59 | $10,59 | $10,59 | 300 |
| 2026-09-22 | $10,58 | %0,00 | $10,58 | $10,58 | $10,58 | 0 |
| 2026-09-21 | $10,58 | %0,00 | $10,58 | $10,58 | $10,58 | 0 |
| 2026-09-18 | $10,58 | %0,00 | $10,58 | $10,58 | $10,58 | 2,20K |
| 2026-09-17 | $10,58 | %0,00 | $10,57 | $10,58 | $10,57 | 2,30K |
| 2026-09-16 | $10,58 | %0,00 | $10,58 | $10,58 | $10,58 | 0 |
| 2026-09-15 | $10,58 | %0,00 | $10,58 | $10,58 | $10,57 | 47,00K |
| 2026-09-14 | $10,58 | %0,00 | $10,58 | $10,58 | $10,58 | 26,50K |
| 2026-09-11 | $10,58 | -%0,09 | $10,56 | $10,58 | $10,56 | 5,40K |
| 2026-09-10 | $10,59 | +%0,09 | $10,57 | $10,59 | $10,56 | 3,70K |
| 2026-09-09 | $10,58 | +%0,19 | $10,58 | $10,58 | $10,57 | 49,00K |
| 2026-09-08 | $10,56 | -%0,24 | $10,56 | $10,56 | $10,56 | 700 |
| 2026-09-04 | $10,59 | +%0,19 | $10,56 | $10,59 | $10,56 | 1,20K |
| 2026-09-03 | $10,56 | -%0,14 | $10,58 | $10,58 | $10,56 | 4,70K |
| 2026-09-02 | $10,58 | %0,00 | $10,59 | $10,59 | $10,57 | 4,70K |
| 2026-09-01 | $10,58 | %0,00 | $10,56 | $10,58 | $10,54 | 32,60K |
| 2026-08-31 | $10,58 | +%0,09 | $10,57 | $10,58 | $10,54 | 6,30K |
| 2026-08-28 | $10,57 | +%0,09 | $10,60 | $10,60 | $10,57 | 5,10K |
| 2026-08-27 | $10,56 | +%0,09 | $10,59 | $10,59 | $10,53 | 37,30K |
| 2026-08-26 | $10,55 | +%0,19 | $10,53 | $10,55 | $10,53 | 14,20K |
| 2026-08-25 | $10,53 | %0,00 | $10,53 | $10,56 | $10,53 | 12,50K |
| 2026-08-24 | $10,53 | -%0,28 | $10,48 | $10,54 | $10,48 | 490,10K |
| 2026-08-21 | $10,56 | +%0,57 | $10,53 | $10,62 | $10,51 | 140,20K |
| 2026-08-20 | $10,50 | +%0,19 | $10,50 | $10,50 | $10,50 | 678,70K |
| 2026-08-19 | $10,48 | %0,00 | $10,47 | $10,48 | $10,47 | 4,90K |
| 2026-08-18 | $10,48 | -%0,10 | $10,48 | $10,48 | $10,48 | 200 |
| 2026-08-17 | $10,49 | +%0,10 | $10,49 | $10,49 | $10,49 | 100 |
| 2026-08-14 | $10,48 | %0,00 | $10,48 | $10,48 | $10,48 | 0 |
| 2026-08-13 | $10,48 | +%0,10 | $10,47 | $10,48 | $10,47 | 125,00K |
| 2026-08-12 | $10,47 | %0,00 | $10,49 | $10,49 | $10,47 | 200 |
| 2026-08-11 | $10,47 | %0,00 | $10,47 | $10,47 | $10,47 | 0 |
| 2026-08-10 | $10,47 | %0,00 | $10,47 | $10,47 | $10,47 | 0 |
| 2026-08-07 | $10,47 | %0,00 | $10,47 | $10,47 | $10,47 | 0 |
| 2026-08-06 | $10,47 | -%0,10 | $10,49 | $10,49 | $10,47 | 200 |
| 2026-08-05 | $10,48 | %0,00 | $10,48 | $10,48 | $10,48 | 1,00K |
| 2026-08-04 | $10,48 | +%0,10 | $10,48 | $10,48 | $10,48 | 200 |
| 2026-08-03 | $10,47 | %0,00 | $10,47 | $10,47 | $10,47 | 100,00K |
| 2026-07-31 | $10,47 | %0,00 | $10,47 | $10,47 | $10,47 | 0 |
| 2026-07-30 | $10,47 | %0,00 | $10,47 | $10,47 | $10,47 | 0 |
| 2026-07-29 | $10,47 | %0,00 | $10,47 | $10,47 | $10,47 | 5,00K |
| 2026-07-28 | $10,47 | %0,00 | $10,47 | $10,47 | $10,45 | 99,60K |
| 2026-07-27 | $10,47 | %0,00 | $10,47 | $10,47 | $10,47 | 200 |
| 2026-07-24 | $10,47 | %0,00 | $10,47 | $10,47 | $10,47 | 0 |
| 2026-07-23 | $10,47 | %0,00 | $10,47 | $10,47 | $10,47 | 0 |
| 2026-07-22 | $10,47 | +%0,10 | $10,47 | $10,47 | $10,46 | 6,20K |
| 2026-07-21 | $10,46 | %0,00 | $10,46 | $10,46 | $10,46 | 2,50K |
| 2026-07-20 | $10,46 | +%0,10 | $10,45 | $10,46 | $10,45 | 8,10K |
| 2026-07-17 | $10,45 | %0,00 | $10,45 | $10,45 | $10,45 | 5,60K |
| 2026-07-16 | $10,45 | %0,00 | $10,45 | $10,45 | $10,45 | 0 |
| 2026-07-15 | $10,45 | %0,00 | $10,45 | $10,45 | $10,45 | 0 |
| 2026-07-14 | $10,45 | %0,00 | $10,45 | $10,45 | $10,45 | 0 |
| 2026-07-13 | $10,45 | %0,00 | $10,45 | $10,45 | $10,45 | 5,30K |
| 2026-07-10 | $10,45 | %0,00 | $10,45 | $10,45 | $10,45 | 0 |
| 2026-07-09 | $10,45 | %0,00 | $10,45 | $10,45 | $10,45 | 0 |
| 2026-07-08 | $10,45 | %0,00 | $10,45 | $10,45 | $10,45 | 57,60K |
| 2026-07-07 | $10,45 | %0,00 | $10,45 | $10,45 | $10,45 | 41,90K |
| 2026-07-06 | $10,45 | %0,00 | $10,45 | $10,45 | $10,45 | 11,30K |
| 2026-07-02 | $10,45 | -%0,10 | $10,44 | $10,45 | $10,44 | 971,20K |
| 2026-07-01 | $10,46 | +%0,48 | $10,46 | $10,46 | $10,46 | 1,00K |
| 2026-06-30 | $10,41 | +%0,05 | $10,41 | $10,41 | $10,41 | 20,20K |
| 2026-06-29 | $10,40 | %0,00 | $10,40 | $10,40 | $10,40 | 0 |
| 2026-06-26 | $10,40 | %0,00 | $10,40 | $10,40 | $10,40 | 0 |
| 2026-06-25 | $10,40 | %0,00 | $10,40 | $10,40 | $10,40 | 0 |
| 2026-06-24 | $10,40 | %0,00 | $10,40 | $10,40 | $10,40 | 0 |
| 2026-06-23 | $10,40 | +%0,05 | $10,40 | $10,40 | $10,40 | 700 |
| 2026-06-22 | $10,40 | +%0,10 | $10,40 | $10,40 | $10,40 | 100 |
| 2026-06-18 | $10,39 | +%0,10 | $10,40 | $10,41 | $10,39 | 16,50K |
| 2026-06-17 | $10,38 | %0,00 | $10,38 | $10,38 | $10,38 | 0 |
| 2026-06-16 | $10,38 | -%0,19 | $10,38 | $10,38 | $10,38 | 100 |
| 2026-06-15 | $10,40 | +%0,29 | $10,40 | $10,40 | $10,40 | 100 |
| 2026-06-12 | $10,37 | %0,00 | $10,37 | $10,37 | $10,37 | 0 |
| 2026-06-11 | $10,37 | %0,00 | $10,37 | $10,37 | $10,37 | 0 |
| 2026-06-10 | $10,37 | -%0,10 | $10,37 | $10,37 | $10,37 | 300 |
| 2026-06-09 | $10,38 | %0,00 | $10,37 | $10,38 | $10,37 | 700 |
| 2026-06-08 | $10,38 | +%0,10 | $10,38 | $10,38 | $10,38 | 400 |
| 2026-06-05 | $10,37 | %0,00 | $10,37 | $10,37 | $10,37 | 0 |
| 2026-06-04 | $10,37 | %0,00 | $10,37 | $10,37 | $10,37 | 0 |
| 2026-06-03 | $10,37 | %0,00 | $10,37 | $10,37 | $10,37 | 0 |
| 2026-06-02 | $10,37 | +%0,19 | $10,37 | $10,37 | $10,37 | 22,60K |
| 2026-06-01 | $10,35 | %0,00 | $10,35 | $10,35 | $10,35 | 0 |
| 2026-05-29 | $10,35 | %0,00 | $10,35 | $10,35 | $10,35 | 0 |
| 2026-05-28 | $10,35 | %0,00 | $10,35 | $10,35 | $10,35 | 5,30K |
| 2026-05-27 | $10,35 | %0,00 | $10,35 | $10,35 | $10,35 | 0 |
| 2026-05-26 | $10,35 | %0,00 | $10,35 | $10,35 | $10,35 | 0 |