Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $1,75 | -%1,69 | $1,79 | $1,81 | $1,74 | 9,20K |
| 2026-09-29 | $1,78 | +%0,56 | $1,76 | $1,94 | $1,75 | 8,30K |
| 2026-09-28 | $1,77 | -%8,76 | $1,88 | $1,88 | $1,72 | 7,20K |
| 2026-09-25 | $1,94 | +%4,86 | $1,83 | $1,94 | $1,80 | 5,20K |
| 2026-09-24 | $1,85 | -%2,12 | $1,90 | $1,93 | $1,82 | 2,70K |
| 2026-09-23 | $1,89 | -%4,06 | $1,96 | $2,00 | $1,88 | 7,20K |
| 2026-09-22 | $1,97 | -%2,96 | $2,13 | $2,13 | $1,96 | 2,80K |
| 2026-09-21 | $2,03 | -%5,14 | $2,02 | $2,05 | $2,00 | 5,70K |
| 2026-09-18 | $2,14 | +%10,88 | $2,03 | $2,14 | $1,88 | 21,20K |
| 2026-09-17 | $1,93 | +%2,66 | $1,95 | $2,08 | $1,90 | 3,40K |
| 2026-09-16 | $1,88 | -%0,53 | $1,88 | $1,94 | $1,82 | 17,40K |
| 2026-09-15 | $1,89 | -%0,53 | $1,90 | $1,99 | $1,88 | 6,50K |
| 2026-09-14 | $1,90 | -%9,52 | $2,19 | $2,19 | $1,89 | 33,20K |
| 2026-09-11 | $2,10 | -%3,67 | $2,17 | $2,17 | $2,10 | 6,20K |
| 2026-09-10 | $2,18 | +%4,31 | $2,08 | $2,23 | $2,05 | 6,20K |
| 2026-09-09 | $2,09 | -%4,13 | $2,15 | $2,21 | $2,05 | 4,50K |
| 2026-09-08 | $2,18 | -%2,24 | $2,15 | $2,18 | $2,12 | 4,70K |
| 2026-09-04 | $2,23 | %0,00 | $2,26 | $2,26 | $2,11 | 7,90K |
| 2026-09-03 | $2,23 | %0,00 | $2,23 | $2,27 | $2,15 | 9,50K |
| 2026-09-02 | $2,23 | -%3,88 | $2,34 | $2,34 | $2,16 | 8,60K |
| 2026-09-01 | $2,32 | +%4,50 | $2,28 | $2,32 | $2,20 | 9,10K |
| 2026-08-31 | $2,22 | -%0,89 | $2,21 | $2,22 | $2,13 | 8,20K |
| 2026-08-28 | $2,24 | +%1,36 | $2,24 | $2,24 | $2,16 | 9,10K |
| 2026-08-27 | $2,21 | -%1,78 | $2,25 | $2,25 | $2,14 | 8,70K |
| 2026-08-26 | $2,25 | +%2,27 | $2,25 | $2,27 | $2,03 | 53,50K |
| 2026-08-25 | $2,20 | +%0,92 | $2,32 | $2,35 | $2,11 | 362,90K |
| 2026-08-24 | $2,18 | +%0,93 | $2,20 | $2,20 | $2,16 | 6,40K |
| 2026-08-21 | $2,16 | -%3,14 | $2,23 | $2,34 | $2,16 | 4,00K |
| 2026-08-20 | $2,23 | -%0,45 | $2,20 | $2,31 | $2,20 | 11,50K |
| 2026-08-19 | $2,24 | +%0,90 | $2,27 | $2,40 | $2,16 | 15,00K |
| 2026-08-18 | $2,22 | -%1,77 | $2,26 | $2,31 | $2,20 | 8,20K |
| 2026-08-17 | $2,26 | -%1,74 | $2,25 | $2,31 | $2,21 | 13,20K |
| 2026-08-14 | $2,30 | -%4,17 | $2,41 | $2,43 | $2,18 | 71,00K |
| 2026-08-13 | $2,40 | +%3,90 | $2,30 | $2,41 | $2,30 | 11,90K |
| 2026-08-12 | $2,31 | +%0,43 | $2,32 | $2,33 | $2,28 | 2,60K |
| 2026-08-11 | $2,30 | -%2,13 | $2,36 | $2,38 | $2,30 | 2,90K |
| 2026-08-10 | $2,35 | -%1,67 | $2,35 | $2,45 | $2,30 | 2,40K |
| 2026-08-07 | $2,39 | -%0,42 | $2,35 | $2,50 | $2,35 | 5,20K |
| 2026-08-06 | $2,40 | -%5,51 | $2,50 | $2,65 | $2,40 | 8,70K |
| 2026-08-05 | $2,54 | -%0,39 | $2,60 | $2,67 | $2,54 | 2,10K |
| 2026-08-04 | $2,55 | +%0,39 | $2,73 | $2,75 | $2,55 | 8,10K |
| 2026-08-03 | $2,54 | %0,00 | $2,55 | $2,65 | $2,50 | 3,20K |
| 2026-07-31 | $2,54 | -%4,87 | $2,71 | $2,71 | $2,50 | 1,80K |
| 2026-07-30 | $2,67 | +%5,12 | $2,70 | $2,75 | $2,56 | 2,80K |
| 2026-07-29 | $2,54 | -%5,93 | $2,70 | $2,70 | $2,54 | 2,10K |
| 2026-07-28 | $2,70 | %0,00 | $2,73 | $2,73 | $2,70 | 2,20K |
| 2026-07-27 | $2,70 | %0,00 | $2,75 | $2,77 | $2,70 | 2,60K |
| 2026-07-24 | $2,70 | %0,00 | $2,70 | $2,74 | $2,70 | 2,00K |
| 2026-07-23 | $2,70 | -%1,82 | $2,71 | $2,71 | $2,70 | 1,80K |
| 2026-07-22 | $2,75 | +%0,36 | $2,70 | $2,80 | $2,70 | 6,80K |
| 2026-07-21 | $2,74 | +%0,74 | $2,79 | $2,86 | $2,71 | 3,50K |
| 2026-07-20 | $2,72 | -%1,09 | $2,72 | $2,74 | $2,72 | 3,60K |
| 2026-07-17 | $2,75 | +%0,73 | $2,75 | $2,90 | $2,75 | 3,40K |
| 2026-07-16 | $2,73 | +%1,11 | $2,75 | $2,92 | $2,73 | 8,80K |
| 2026-07-15 | $2,70 | -%0,37 | $2,96 | $2,96 | $2,70 | 5,00K |
| 2026-07-14 | $2,71 | -%3,90 | $2,89 | $2,95 | $2,71 | 9,60K |
| 2026-07-13 | $2,82 | -%3,75 | $2,91 | $2,91 | $2,81 | 9,50K |
| 2026-07-10 | $2,93 | +%5,78 | $2,73 | $2,93 | $2,72 | 7,80K |
| 2026-07-09 | $2,77 | +%5,73 | $2,57 | $2,77 | $2,57 | 8,60K |
| 2026-07-08 | $2,62 | -%1,13 | $2,70 | $2,70 | $2,59 | 9,80K |
| 2026-07-07 | $2,65 | -%4,33 | $2,87 | $2,98 | $2,60 | 11,40K |
| 2026-07-06 | $2,77 | +%4,14 | $2,85 | $2,85 | $2,70 | 14,70K |
| 2026-07-02 | $2,66 | -%1,48 | $2,73 | $2,73 | $2,60 | 13,50K |
| 2026-07-01 | $2,70 | +%7,57 | $2,78 | $2,80 | $2,70 | 10,10K |
| 2026-06-30 | $2,51 | -%1,95 | $2,62 | $2,62 | $2,51 | 13,60K |
| 2026-06-29 | $2,56 | +%16,89 | $2,24 | $2,80 | $2,24 | 86,90K |
| 2026-06-26 | $2,19 | -%8,75 | $2,37 | $2,39 | $2,19 | 30,20K |
| 2026-06-25 | $2,40 | -%4,38 | $2,54 | $2,54 | $2,36 | 17,70K |
| 2026-06-24 | $2,51 | -%0,79 | $2,62 | $2,62 | $2,51 | 7,90K |
| 2026-06-23 | $2,53 | -%1,94 | $2,57 | $2,57 | $2,50 | 4,40K |
| 2026-06-22 | $2,58 | -%7,53 | $2,72 | $2,72 | $2,16 | 43,50K |
| 2026-06-18 | $2,79 | +%1,45 | $2,69 | $2,79 | $2,69 | 7,80K |
| 2026-06-17 | $2,75 | -%1,79 | $2,65 | $2,75 | $2,65 | 5,90K |
| 2026-06-16 | $2,80 | +%4,87 | $2,64 | $2,80 | $2,64 | 10,00K |
| 2026-06-15 | $2,67 | -%1,84 | $2,60 | $2,75 | $2,59 | 2,90K |
| 2026-06-12 | $2,72 | %0,00 | $2,67 | $2,72 | $2,61 | 6,30K |
| 2026-06-11 | $2,72 | +%1,49 | $2,72 | $2,72 | $2,72 | 8,60K |
| 2026-06-10 | $2,68 | -%0,74 | $2,67 | $2,68 | $2,67 | 5,10K |
| 2026-06-09 | $2,70 | -%0,37 | $2,67 | $2,70 | $2,67 | 3,80K |
| 2026-06-08 | $2,71 | +%1,12 | $2,62 | $2,71 | $2,60 | 2,30K |
| 2026-06-05 | $2,68 | %0,00 | $2,72 | $2,74 | $2,68 | 1,40K |
| 2026-06-04 | $2,68 | %0,00 | $2,69 | $2,85 | $2,68 | 2,90K |
| 2026-06-03 | $2,68 | -%1,11 | $2,79 | $2,79 | $2,68 | 2,80K |
| 2026-06-02 | $2,71 | -%1,45 | $2,79 | $2,79 | $2,70 | 2,10K |
| 2026-06-01 | $2,75 | +%1,85 | $2,75 | $2,75 | $2,75 | 2,50K |
| 2026-05-29 | $2,70 | -%1,46 | $2,67 | $2,78 | $2,59 | 3,40K |
| 2026-05-28 | $2,74 | +%2,62 | $2,74 | $2,74 | $2,74 | 3,00K |
| 2026-05-27 | $2,67 | -%1,84 | $2,78 | $2,78 | $2,67 | 1,20K |
| 2026-05-26 | $2,72 | -%3,89 | $2,79 | $2,83 | $2,68 | 3,70K |
| 2026-05-22 | $2,83 | +%3,28 | $2,68 | $2,83 | $2,68 | 1,10K |