Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,51 | -%1,23 | $0,52 | $0,53 | $0,51 | 147,08K |
| 2026-09-30 | $0,52 | %0,00 | $0,52 | $0,54 | $0,52 | 425,90K |
| 2026-09-29 | $0,52 | %0,00 | $0,52 | $0,53 | $0,52 | 511,60K |
| 2026-09-28 | $0,52 | -%1,89 | $0,53 | $0,54 | $0,51 | 500,30K |
| 2026-09-25 | $0,53 | +%1,92 | $0,53 | $0,54 | $0,52 | 331,70K |
| 2026-09-24 | $0,52 | -%1,89 | $0,53 | $0,53 | $0,51 | 884,30K |
| 2026-09-23 | $0,53 | -%7,02 | $0,57 | $0,57 | $0,50 | 715,50K |
| 2026-09-22 | $0,57 | +%3,64 | $0,56 | $0,57 | $0,55 | 433,60K |
| 2026-09-21 | $0,55 | +%1,85 | $0,55 | $0,55 | $0,54 | 572,40K |
| 2026-09-18 | $0,54 | -%1,82 | $0,55 | $0,56 | $0,53 | 612,70K |
| 2026-09-17 | $0,55 | +%5,77 | $0,52 | $0,56 | $0,52 | 797,00K |
| 2026-09-16 | $0,52 | -%3,70 | $0,55 | $0,55 | $0,51 | 1,05M |
| 2026-09-15 | $0,54 | -%5,26 | $0,57 | $0,58 | $0,54 | 823,80K |
| 2026-09-14 | $0,57 | +%1,79 | $0,56 | $0,57 | $0,55 | 838,20K |
| 2026-09-11 | $0,56 | -%3,45 | $0,58 | $0,59 | $0,56 | 546,80K |
| 2026-09-10 | $0,58 | %0,00 | $0,58 | $0,59 | $0,57 | 731,00K |
| 2026-09-09 | $0,58 | -%1,69 | $0,60 | $0,61 | $0,58 | 1,01M |
| 2026-09-08 | $0,59 | +%5,36 | $0,58 | $0,62 | $0,58 | 2,31M |
| 2026-09-04 | $0,56 | +%1,82 | $0,56 | $0,56 | $0,54 | 584,80K |
| 2026-09-03 | $0,55 | -%5,17 | $0,58 | $0,59 | $0,54 | 1,27M |
| 2026-09-02 | $0,58 | %0,00 | $0,59 | $0,59 | $0,57 | 565,60K |
| 2026-09-01 | $0,58 | -%1,69 | $0,58 | $0,58 | $0,56 | 682,30K |
| 2026-08-31 | $0,59 | +%1,72 | $0,58 | $0,59 | $0,57 | 755,40K |
| 2026-08-28 | $0,58 | -%1,69 | $0,61 | $0,61 | $0,57 | 778,50K |
| 2026-08-27 | $0,59 | -%3,28 | $0,61 | $0,61 | $0,59 | 1,02M |
| 2026-08-26 | $0,61 | +%1,67 | $0,60 | $0,61 | $0,57 | 1,20M |
| 2026-08-25 | $0,60 | +%3,45 | $0,58 | $0,63 | $0,57 | 2,71M |
| 2026-08-24 | $0,58 | -%3,33 | $0,60 | $0,61 | $0,57 | 728,30K |
| 2026-08-21 | $0,60 | +%7,14 | $0,56 | $0,61 | $0,56 | 2,06M |
| 2026-08-20 | $0,56 | -%1,75 | $0,57 | $0,57 | $0,55 | 798,20K |
| 2026-08-19 | $0,57 | +%1,79 | $0,58 | $0,58 | $0,56 | 857,20K |
| 2026-08-18 | $0,56 | -%5,08 | $0,59 | $0,59 | $0,55 | 1,37M |
| 2026-08-17 | $0,59 | +%3,51 | $0,57 | $0,60 | $0,57 | 1,89M |
| 2026-08-14 | $0,57 | -%1,72 | $0,57 | $0,62 | $0,56 | 2,78M |
| 2026-08-13 | $0,58 | -%7,94 | $0,63 | $0,65 | $0,58 | 5,06M |
| 2026-08-12 | $0,63 | +%5,00 | $0,60 | $0,63 | $0,59 | 5,11M |
| 2026-08-11 | $0,60 | -%3,23 | $0,62 | $0,62 | $0,57 | 7,32M |
| 2026-08-10 | $0,62 | -%19,48 | $0,65 | $0,68 | $0,59 | 17,79M |
| 2026-08-07 | $0,77 | +%87,80 | $0,42 | $0,93 | $0,41 | 131,56M |
| 2026-08-06 | $0,41 | -%4,65 | $0,43 | $0,43 | $0,40 | 482,60K |
| 2026-08-05 | $0,43 | %0,00 | $0,43 | $0,44 | $0,42 | 557,20K |
| 2026-08-04 | $0,43 | %0,00 | $0,44 | $0,45 | $0,43 | 693,50K |
| 2026-08-03 | $0,43 | +%4,88 | $0,41 | $0,44 | $0,41 | 428,80K |
| 2026-07-31 | $0,41 | %0,00 | $0,41 | $0,42 | $0,40 | 482,60K |
| 2026-07-30 | $0,41 | +%5,13 | $0,40 | $0,41 | $0,39 | 621,40K |
| 2026-07-29 | $0,39 | -%4,88 | $0,41 | $0,41 | $0,38 | 622,10K |
| 2026-07-28 | $0,41 | +%2,50 | $0,39 | $0,41 | $0,39 | 592,00K |
| 2026-07-27 | $0,40 | %0,00 | $0,40 | $0,41 | $0,39 | 738,00K |
| 2026-07-24 | $0,40 | -%4,76 | $0,42 | $0,42 | $0,40 | 774,30K |
| 2026-07-23 | $0,42 | -%2,33 | $0,43 | $0,44 | $0,42 | 307,90K |
| 2026-07-22 | $0,43 | %0,00 | $0,44 | $0,45 | $0,43 | 406,20K |
| 2026-07-21 | $0,43 | +%4,88 | $0,41 | $0,43 | $0,41 | 460,90K |
| 2026-07-20 | $0,41 | %0,00 | $0,41 | $0,41 | $0,40 | 804,30K |
| 2026-07-17 | $0,41 | -%2,38 | $0,42 | $0,42 | $0,41 | 564,10K |
| 2026-07-16 | $0,42 | -%4,55 | $0,42 | $0,43 | $0,42 | 512,70K |
| 2026-07-15 | $0,44 | +%2,33 | $0,42 | $0,45 | $0,42 | 730,60K |
| 2026-07-14 | $0,43 | -%2,27 | $0,44 | $0,45 | $0,43 | 614,00K |
| 2026-07-13 | $0,44 | -%6,38 | $0,47 | $0,47 | $0,43 | 1,18M |
| 2026-07-10 | $0,47 | -%2,08 | $0,48 | $0,48 | $0,47 | 336,90K |
| 2026-07-09 | $0,48 | +%2,13 | $0,47 | $0,48 | $0,47 | 588,20K |
| 2026-07-08 | $0,47 | -%2,08 | $0,48 | $0,49 | $0,46 | 596,40K |
| 2026-07-07 | $0,48 | -%2,04 | $0,50 | $0,50 | $0,47 | 892,30K |
| 2026-07-06 | $0,49 | %0,00 | $0,48 | $0,50 | $0,47 | 998,40K |
| 2026-07-02 | $0,49 | %0,00 | $0,49 | $0,50 | $0,48 | 798,40K |
| 2026-07-01 | $0,49 | -%3,92 | $0,50 | $0,51 | $0,49 | 490,90K |
| 2026-06-30 | $0,51 | +%2,00 | $0,51 | $0,51 | $0,49 | 746,00K |
| 2026-06-29 | $0,50 | +%4,17 | $0,50 | $0,50 | $0,48 | 603,70K |
| 2026-06-26 | $0,48 | -%2,04 | $0,48 | $0,49 | $0,48 | 582,60K |
| 2026-06-25 | $0,49 | +%2,08 | $0,49 | $0,50 | $0,48 | 681,90K |
| 2026-06-24 | $0,48 | -%4,00 | $0,49 | $0,51 | $0,48 | 969,60K |
| 2026-06-23 | $0,50 | -%1,96 | $0,50 | $0,51 | $0,50 | 745,00K |
| 2026-06-22 | $0,51 | -%3,77 | $0,53 | $0,54 | $0,51 | 804,10K |
| 2026-06-18 | $0,53 | %0,00 | $0,54 | $0,56 | $0,53 | 759,90K |
| 2026-06-17 | $0,53 | -%3,64 | $0,55 | $0,57 | $0,53 | 851,70K |
| 2026-06-16 | $0,55 | %0,00 | $0,54 | $0,56 | $0,54 | 544,10K |
| 2026-06-15 | $0,55 | +%3,77 | $0,55 | $0,56 | $0,55 | 739,40K |
| 2026-06-12 | $0,53 | +%3,92 | $0,54 | $0,55 | $0,52 | 925,00K |
| 2026-06-11 | $0,51 | +%6,25 | $0,50 | $0,52 | $0,49 | 737,20K |
| 2026-06-10 | $0,48 | -%4,00 | $0,51 | $0,51 | $0,48 | 1,03M |
| 2026-06-09 | $0,50 | -%5,66 | $0,53 | $0,55 | $0,49 | 945,80K |
| 2026-06-08 | $0,53 | +%8,16 | $0,49 | $0,54 | $0,48 | 1,06M |
| 2026-06-05 | $0,49 | -%5,77 | $0,52 | $0,52 | $0,47 | 1,91M |
| 2026-06-04 | $0,52 | -%5,45 | $0,55 | $0,55 | $0,51 | 1,76M |
| 2026-06-03 | $0,55 | -%3,51 | $0,57 | $0,57 | $0,55 | 865,60K |
| 2026-06-02 | $0,57 | %0,00 | $0,56 | $0,59 | $0,56 | 898,80K |
| 2026-06-01 | $0,57 | +%1,79 | $0,57 | $0,58 | $0,56 | 1,01M |
| 2026-05-29 | $0,56 | -%1,75 | $0,57 | $0,58 | $0,56 | 677,00K |
| 2026-05-28 | $0,57 | +%1,79 | $0,55 | $0,58 | $0,55 | 799,10K |
| 2026-05-27 | $0,56 | %0,00 | $0,56 | $0,57 | $0,55 | 929,60K |
| 2026-05-26 | $0,56 | -%1,75 | $0,57 | $0,59 | $0,56 | 1,35M |